Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 25.15 25.15 25.15 25.15 1.2K
11:17 25.43 25.43 25.43 25.43 0.6K
11:38 25.50 25.50 25.47 25.47 0.7K
12:11 25.65 25.65 25.65 25.65 0.2K
12:20 25.63 25.63 25.63 25.63 0.2K
14:32 25.54 25.54 25.51 25.51 0.2K
14:57 25.57 25.58 25.57 25.58 0.3K
15:29 25.55 25.55 25.55 25.55 0.6K
15:59 25.53 25.53 25.53 25.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available