Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tinka Resources
TK
🏛️
canada
→
0.42
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.87
2017-11-08
Historical Low
0.03
2025-04-22
Volume Extremes
Volume Peak
30.5M
2021-03-17
Volume Low
-
2025-06-02
Data Statistics
Rise Proportion
32.2%
Start: 2015-01-02
Fall Proportion
37.2%
Total2570Trading Days
Daily Change Extremes
Max Daily Gain
+45.45%
2019-09-23
Max Daily Loss
-25.53%
2025-04-16
Monthly Change Extremes
Max Monthly Gain
+95.00%
2016-02
Max Monthly Loss
-38.18%
2019-07
Related Stocks
Blackline Safety
BLN
7.0500
TNR Gold Corp.
TNR
0.0950
Lodestar Battery Metals
LSTR
0.0500
Pool Safe
POOL
0.0300
Canadian Banc
BK
13.7600
Crestview Exploration
CRS
0.0200
SOPerior Fertilizer
SOPh
0.0100
Blende Silver
BAG
0.0900
Surge Energy Inc.
SGY
7.0300
United Lithium
ULTH
0.1700
Hot Stocks
Millennium Silver
MSC
0.0150
New Leaf Ventures
NLV
0.0500
Spod Lithium
SPOD
0.0200
Mexican Gold
MEX
0.1000
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Ultra Lithium Inc
ULT
0.0200
Green Scientific Labs Holdings
GSL
0.0600