TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.90 15.00 14.90 15.00 174.2K
10:00 15.00 15.00 14.80 14.90 77.9K
10:05 14.80 14.90 14.80 14.90 33.4K
10:10 14.90 14.90 14.80 14.90 24.5K
10:15 14.90 14.90 14.80 14.80 16.8K
10:20 14.90 14.90 14.80 14.90 33.2K
10:25 14.90 14.90 14.80 14.90 55.3K
10:30 14.90 14.90 14.80 14.90 23.2K
10:35 14.90 14.90 14.80 14.90 22.4K
10:40 14.90 14.90 14.90 14.90 23.7K
10:45 14.90 14.90 14.80 14.90 25.9K
10:50 14.90 14.90 14.70 14.70 268.3K
10:55 14.80 14.80 14.70 14.70 230.7K
11:00 14.80 14.90 14.80 14.90 163.7K
11:05 14.90 14.90 14.80 14.90 40.0K
11:10 14.90 14.90 14.90 14.90 16.1K
11:15 14.90 14.90 14.80 14.90 21.2K
11:20 14.90 14.90 14.80 14.90 34.7K
11:25 14.90 14.90 14.90 14.90 31.5K
11:30 14.90 14.90 14.80 14.90 52.2K
11:35 14.90 14.90 14.90 14.90 19.7K
11:40 14.90 14.90 14.80 14.90 32.0K
11:45 14.90 14.90 14.90 14.90 22.4K
11:50 14.90 14.90 14.80 14.90 30.7K
11:55 14.90 14.90 14.90 14.90 25.3K
12:00 14.90 14.90 14.90 14.90 19.2K
12:05 14.90 14.90 14.80 14.90 62.6K
12:10 14.90 14.90 14.90 14.90 49.8K
12:15 14.90 14.90 14.80 14.90 152.9K
12:20 14.90 14.90 14.90 14.90 19.8K
12:25 14.90 14.90 14.80 14.80 15.1K
13:55 14.80 14.80 14.80 14.80 31.8K
14:00 14.80 14.90 14.80 14.90 3.3K
14:05 14.90 14.90 14.90 14.90 3.1K
14:10 14.90 14.90 14.90 14.90 0.1K
14:15 14.90 14.90 14.90 14.90 6.8K
14:20 14.90 14.90 14.80 14.80 3.7K
14:25 14.90 14.90 14.90 14.90 6.1K
14:30 14.90 14.90 14.90 14.90 5.8K
14:35 14.90 14.90 14.80 14.80 11.7K
14:40 14.90 14.90 14.80 14.80 0.2K
14:45 14.80 14.90 14.80 14.90 2.6K
14:50 14.80 14.90 14.80 14.80 108.9K
14:55 14.90 14.90 14.90 14.90 0.9K
15:00 14.90 14.90 14.90 14.90 0.5K
15:05 14.90 14.90 14.70 14.70 223.7K
15:10 14.70 14.80 14.70 14.80 3.1K
15:15 14.70 14.80 14.70 14.70 13.6K
15:20 14.70 14.80 14.70 14.80 31.4K
15:25 14.80 14.80 14.80 14.80 6.9K
15:30 14.70 14.80 14.70 14.80 3.8K
15:35 14.80 14.80 14.70 14.80 21.3K
15:40 14.70 14.80 14.70 14.80 3.7K
15:45 14.80 14.80 14.80 14.80 0.6K
15:50 14.80 14.80 14.70 14.80 14.1K
15:55 14.70 14.70 14.70 14.70 0.4K
16:00 14.80 14.80 14.80 14.80 0.5K
16:05 14.70 14.80 14.70 14.80 13.2K
16:10 14.80 14.80 14.70 14.70 3.8K
16:15 14.70 14.80 14.70 14.70 115.3K
16:20 14.70 14.90 14.70 14.90 661.4K
16:25 14.90 14.90 14.80 14.80 39.7K
16:35 14.90 14.90 14.90 14.90 384.3K
17:45 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available