Tiptree

TIPT
🏛️ usa →
18.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.72 19.72 19.72 2.6K
09:44 19.72 19.72 19.72 19.72 0.9K
09:45 19.77 19.84 19.77 19.84 1.3K
09:58 19.88 19.89 19.88 19.89 0.4K
10:00 19.85 19.87 19.84 19.87 1.4K
10:06 19.75 19.75 19.75 19.75 1.4K
10:07 19.74 19.77 19.74 19.77 0.9K
10:11 19.79 19.79 19.75 19.75 0.6K
10:12 19.74 19.74 19.74 19.74 1.1K
10:14 19.75 19.75 19.75 19.75 0.3K
10:20 19.83 19.84 19.83 19.84 0.7K
10:27 19.88 19.88 19.88 19.88 0.1K
10:28 19.88 19.88 19.88 19.88 0.1K
10:30 19.85 19.85 19.85 19.85 0.9K
10:31 19.88 19.88 19.88 19.88 0.5K
10:36 19.92 19.92 19.92 19.92 0.3K
10:39 19.87 19.87 19.87 19.87 0.7K
10:41 19.85 19.85 19.85 19.85 0.7K
10:50 19.90 19.90 19.90 19.90 0.4K
10:56 19.96 19.96 19.96 19.96 0.4K
11:00 19.95 19.95 19.95 19.95 0.1K
11:01 19.95 19.95 19.95 19.95 0.2K
11:09 19.95 19.95 19.95 19.95 0.1K
11:11 19.94 19.94 19.94 19.94 0.2K
11:12 19.87 19.87 19.87 19.87 0.5K
11:18 19.87 19.87 19.87 19.87 0.8K
11:28 19.86 19.93 19.86 19.93 2.5K
11:36 19.89 19.89 19.89 19.89 0.8K
11:40 19.89 19.89 19.89 19.89 0.6K
11:50 19.84 19.84 19.83 19.83 0.5K
11:52 19.80 19.80 19.80 19.80 1.4K
11:55 19.79 19.79 19.79 19.79 0.3K
11:58 19.77 19.77 19.77 19.77 0.4K
12:23 19.73 19.73 19.73 19.73 0.3K
12:32 19.78 19.79 19.77 19.79 1.4K
12:33 19.77 19.77 19.77 19.77 0.5K
12:38 19.69 19.69 19.69 19.69 0.7K
12:45 19.72 19.72 19.72 19.72 1.6K
12:58 19.67 19.67 19.67 19.67 0.8K
13:01 19.69 19.69 19.69 19.69 0.6K
13:31 19.70 19.70 19.70 19.70 0.9K
13:41 19.74 19.74 19.74 19.74 0.3K
13:43 19.73 19.73 19.73 19.73 2.0K
13:49 19.68 19.68 19.68 19.68 0.4K
13:51 19.66 19.73 19.66 19.73 0.6K
13:52 19.73 19.73 19.73 19.73 1.0K
13:57 19.64 19.64 19.64 19.64 0.7K
14:00 19.70 19.70 19.70 19.70 0.2K
14:04 19.69 19.69 19.69 19.69 1.9K
14:16 19.63 19.63 19.63 19.63 2.4K
14:19 19.70 19.75 19.70 19.75 6.3K
14:22 19.67 19.67 19.67 19.67 4.7K
14:23 19.66 19.66 19.66 19.66 1.1K
14:24 19.57 19.57 19.57 19.57 0.1K
14:27 19.66 19.66 19.66 19.66 0.8K
14:35 19.67 19.67 19.67 19.67 0.1K
14:36 19.64 19.64 19.64 19.64 0.2K
14:37 19.64 19.64 19.64 19.64 0.3K
14:39 19.67 19.67 19.67 19.67 0.4K
14:41 19.66 19.66 19.66 19.66 0.2K
14:44 19.72 19.72 19.72 19.72 0.1K
14:45 19.67 19.71 19.67 19.71 2.5K
14:46 19.67 19.67 19.67 19.67 0.3K
14:52 19.65 19.65 19.64 19.64 0.8K
14:53 19.64 19.64 19.64 19.64 0.1K
15:01 19.65 19.65 19.65 19.65 0.2K
15:02 19.61 19.61 19.61 19.61 0.6K
15:09 19.64 19.64 19.64 19.64 0.7K
15:12 19.56 19.56 19.56 19.56 2.6K
15:13 19.60 19.60 19.60 19.60 0.7K
15:14 19.65 19.65 19.65 19.65 0.4K
15:21 19.62 19.62 19.62 19.62 0.2K
15:22 19.62 19.62 19.62 19.62 1.6K
15:33 19.62 19.62 19.62 19.62 0.1K
15:34 19.63 19.63 19.63 19.63 1.2K
15:39 19.65 19.65 19.65 19.65 0.6K
15:44 19.66 19.66 19.63 19.64 1.1K
15:47 19.64 19.64 19.64 19.64 0.1K
15:48 19.63 19.63 19.61 19.61 1.6K
15:49 19.63 19.63 19.61 19.63 0.4K
15:50 19.62 19.63 19.62 19.63 1.4K
15:51 19.66 19.66 19.65 19.65 0.3K
15:52 19.65 19.65 19.63 19.63 1.2K
15:53 19.63 19.65 19.63 19.65 0.6K
15:54 19.65 19.67 19.63 19.67 3.3K
15:56 19.67 19.67 19.64 19.64 0.8K
15:57 19.67 19.67 19.65 19.65 1.0K
15:58 19.65 19.66 19.65 19.66 0.9K
15:59 19.64 19.67 19.63 19.66 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available