Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.45 19.45 19.45 2.1K
09:36 19.22 19.22 19.22 19.22 1.2K
09:37 19.22 19.22 19.22 19.22 0.2K
09:39 19.35 19.40 19.35 19.40 1.9K
09:40 19.40 19.40 19.40 19.40 0.3K
09:48 19.27 19.27 19.27 19.27 0.7K
09:49 19.20 19.20 19.20 19.20 3.3K
09:50 19.28 19.38 19.20 19.37 5.8K
09:51 19.28 19.34 19.28 19.34 3.4K
09:55 19.39 19.39 19.39 19.39 0.6K
09:57 19.34 19.34 19.34 19.34 0.5K
10:01 19.38 19.38 19.38 19.38 2.1K
10:02 19.39 19.39 19.39 19.39 0.8K
10:05 19.47 19.49 19.47 19.49 0.6K
10:07 19.38 19.38 19.38 19.38 2.9K
10:47 19.36 19.36 19.36 19.36 0.1K
10:50 19.42 19.42 19.42 19.42 0.6K
10:54 19.49 19.49 19.49 19.49 0.1K
10:56 19.50 19.50 19.50 19.50 0.7K
11:24 19.47 19.47 19.47 19.47 1.2K
11:25 19.50 19.50 19.50 19.50 0.2K
11:27 19.47 19.47 19.47 19.47 0.9K
11:36 19.42 19.42 19.42 19.42 0.3K
11:40 19.42 19.43 19.42 19.42 0.6K
11:42 19.49 19.49 19.49 19.49 0.5K
11:43 19.50 19.50 19.50 19.50 0.4K
11:45 19.48 19.48 19.48 19.48 0.3K
11:52 19.47 19.47 19.47 19.47 0.4K
11:53 19.46 19.46 19.46 19.46 0.9K
12:02 19.38 19.38 19.38 19.38 1.2K
12:18 19.45 19.45 19.45 19.45 1.6K
12:21 19.42 19.42 19.38 19.38 0.7K
12:37 19.43 19.43 19.43 19.43 1.9K
12:42 19.46 19.46 19.46 19.46 0.4K
12:47 19.47 19.47 19.47 19.47 0.3K
13:00 19.50 19.50 19.50 19.50 0.1K
13:06 19.59 19.59 19.59 19.59 0.2K
13:17 19.61 19.61 19.61 19.61 0.3K
13:20 19.55 19.55 19.50 19.50 5.0K
13:43 19.59 19.59 19.59 19.59 0.2K
13:52 19.55 19.55 19.55 19.55 4.1K
13:54 19.48 19.48 19.48 19.48 0.2K
13:55 19.48 19.48 19.48 19.48 1.2K
14:25 19.65 19.65 19.65 19.65 0.3K
14:28 19.53 19.60 19.53 19.60 4.5K
14:29 19.64 19.64 19.64 19.64 2.8K
14:35 19.54 19.54 19.54 19.54 0.6K
14:40 19.52 19.52 19.52 19.52 0.2K
14:53 19.50 19.50 19.47 19.47 2.9K
14:55 19.51 19.51 19.51 19.51 0.3K
14:58 19.55 19.55 19.55 19.55 0.1K
15:00 19.52 19.52 19.52 19.52 0.8K
15:04 19.55 19.55 19.55 19.55 0.8K
15:12 19.55 19.55 19.55 19.55 0.5K
15:13 19.55 19.55 19.55 19.55 0.4K
15:14 19.55 19.55 19.55 19.55 0.1K
15:16 19.56 19.61 19.56 19.61 0.4K
15:18 19.59 19.59 19.59 19.59 0.1K
15:20 19.59 19.59 19.59 19.59 0.1K
15:22 19.58 19.58 19.58 19.58 0.6K
15:32 19.56 19.56 19.56 19.56 2.1K
15:33 19.54 19.57 19.54 19.57 3.0K
15:34 19.57 19.57 19.57 19.57 0.7K
15:42 19.55 19.55 19.55 19.55 0.6K
15:45 19.58 19.58 19.58 19.58 0.2K
15:49 19.55 19.55 19.55 19.55 1.3K
15:50 19.55 19.55 19.55 19.55 0.8K
15:51 19.55 19.55 19.55 19.55 0.2K
15:52 19.55 19.55 19.55 19.55 1.3K
15:53 19.55 19.55 19.55 19.55 1.3K
15:54 19.55 19.55 19.55 19.55 1.7K
15:55 19.55 19.57 19.55 19.57 3.8K
15:56 19.56 19.58 19.56 19.58 0.6K
15:57 19.55 19.55 19.55 19.55 1.8K
15:58 19.57 19.57 19.55 19.55 3.5K
15:59 19.51 19.55 19.51 19.55 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available