Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.93 19.93 19.93 19.93 1.9K
09:55 19.98 19.98 19.98 19.98 0.9K
10:04 20.02 20.02 20.02 20.02 0.2K
10:17 19.98 19.98 19.98 19.98 0.6K
10:20 20.05 20.05 20.05 20.05 0.4K
10:32 19.99 19.99 19.99 19.99 0.2K
10:33 20.06 20.06 20.00 20.00 0.2K
10:38 20.01 20.01 20.01 20.01 1.4K
11:07 20.01 20.01 20.01 20.01 0.7K
11:11 19.98 19.98 19.98 19.98 1.3K
11:16 20.03 20.03 20.03 20.03 0.3K
11:23 20.08 20.08 20.08 20.08 0.2K
11:26 20.08 20.08 20.08 20.08 0.1K
11:32 20.08 20.08 20.08 20.08 0.5K
11:46 20.08 20.08 20.08 20.08 0.1K
11:49 20.04 20.04 20.04 20.04 0.6K
11:53 20.00 20.00 20.00 20.00 0.4K
12:08 20.08 20.08 20.08 20.08 0.1K
12:14 20.05 20.05 20.05 20.05 0.3K
12:20 20.03 20.03 20.03 20.03 0.6K
12:41 19.98 19.98 19.98 19.98 0.5K
12:47 20.05 20.05 20.05 20.05 1.0K
13:18 20.07 20.07 20.07 20.07 0.5K
13:33 20.00 20.00 20.00 20.00 1.0K
14:01 20.00 20.00 20.00 20.00 1.1K
14:33 20.04 20.04 20.04 20.04 0.1K
14:37 20.04 20.04 20.04 20.04 1.9K
15:17 20.01 20.01 20.01 20.01 0.5K
15:22 19.99 19.99 19.99 19.99 1.4K
15:26 19.99 19.99 19.99 19.99 0.6K
15:31 19.95 19.95 19.95 19.95 0.2K
15:33 19.94 19.94 19.94 19.94 0.1K
15:35 19.92 19.92 19.92 19.92 0.6K
15:40 19.90 19.90 19.90 19.90 1.8K
15:49 19.89 19.89 19.89 19.89 0.4K
15:52 19.91 19.91 19.91 19.91 0.5K
15:54 19.92 19.92 19.92 19.92 0.3K
15:55 19.92 19.93 19.92 19.93 0.6K
15:56 19.92 19.92 19.92 19.92 0.2K
15:58 19.94 19.94 19.94 19.94 0.4K
15:59 19.94 19.97 19.94 19.97 2.7K
16:00 19.97 19.97 19.97 19.97 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available