Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.88 19.88 19.88 0.5K
09:41 19.97 19.97 19.97 19.97 0.2K
09:49 19.88 19.88 19.88 19.88 2.1K
09:51 19.75 19.75 19.75 19.75 0.3K
09:53 19.78 19.78 19.75 19.75 2.3K
09:56 19.82 19.82 19.82 19.82 0.4K
10:05 19.73 19.73 19.73 19.73 2.0K
10:12 19.78 19.78 19.78 19.78 0.4K
10:29 19.77 19.77 19.77 19.77 0.2K
10:49 19.78 19.78 19.78 19.78 0.2K
11:06 19.78 19.78 19.78 19.78 1.1K
11:14 19.76 19.76 19.76 19.76 0.2K
11:19 19.76 19.76 19.76 19.76 0.3K
11:20 19.81 19.81 19.81 19.81 0.2K
11:30 19.81 19.81 19.81 19.81 0.3K
11:58 19.77 19.77 19.77 19.77 0.3K
12:08 19.78 19.78 19.78 19.78 0.1K
12:16 19.80 19.85 19.80 19.85 2.2K
12:20 19.89 19.89 19.89 19.89 1.6K
12:23 19.95 19.96 19.95 19.96 0.8K
12:24 19.99 19.99 19.99 19.99 0.2K
12:25 19.93 19.93 19.93 19.93 0.8K
12:34 20.01 20.01 20.01 20.01 0.2K
12:40 19.93 19.93 19.93 19.93 0.4K
12:42 19.99 19.99 19.99 19.99 0.8K
12:57 19.96 20.05 19.96 20.05 7.9K
12:59 20.02 20.02 20.02 20.02 0.6K
13:11 20.03 20.03 20.03 20.03 3.9K
13:32 20.16 20.16 20.16 20.16 0.7K
13:42 20.09 20.09 20.07 20.07 0.5K
13:46 20.07 20.07 20.07 20.07 0.4K
13:51 20.07 20.07 20.07 20.07 0.3K
13:55 20.11 20.11 20.08 20.08 0.9K
13:59 20.06 20.06 20.06 20.06 0.1K
14:03 20.07 20.07 20.07 20.07 0.3K
14:06 20.01 20.01 20.01 20.01 0.2K
14:09 20.04 20.04 20.04 20.04 0.2K
14:28 20.03 20.03 20.03 20.03 1.0K
15:04 19.94 19.94 19.94 19.94 0.6K
15:10 19.94 19.94 19.94 19.94 0.7K
15:27 19.93 19.93 19.93 19.93 0.4K
15:30 19.89 19.89 19.89 19.89 1.1K
15:33 19.95 19.95 19.95 19.95 0.2K
15:39 19.97 19.97 19.97 19.97 0.4K
15:42 20.00 20.00 20.00 20.00 0.3K
15:47 19.99 19.99 19.99 19.99 0.3K
15:49 19.99 19.99 19.99 19.99 0.3K
15:54 20.03 20.03 20.03 20.03 0.2K
15:56 20.02 20.02 20.02 20.02 0.2K
15:58 19.99 19.99 19.96 19.96 1.3K
15:59 19.97 19.97 19.96 19.96 0.8K
16:00 19.97 19.97 19.97 19.97 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available