| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 20.08 | 19.66 | 20.08 | 1.2K |
| 09:34 | 19.43 | 19.43 | 19.43 | 19.43 | 0.2K |
| 09:41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.1K |
| 09:49 | 19.56 | 19.56 | 19.56 | 19.56 | 0.6K |
| 09:54 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 09:56 | 19.67 | 19.67 | 19.67 | 19.67 | 0.4K |
| 10:04 | 19.73 | 19.73 | 19.73 | 19.73 | 0.4K |
| 10:17 | 19.64 | 19.64 | 19.64 | 19.64 | 0.1K |
| 10:18 | 19.64 | 19.64 | 19.64 | 19.64 | 0.2K |
| 10:19 | 19.63 | 19.70 | 19.63 | 19.70 | 0.6K |
| 10:24 | 19.93 | 19.95 | 19.93 | 19.95 | 0.7K |
| 10:25 | 19.95 | 19.97 | 19.95 | 19.97 | 0.6K |
| 10:30 | 19.99 | 19.99 | 19.99 | 19.99 | 1.0K |
| 10:43 | 20.07 | 20.07 | 20.07 | 20.07 | 0.2K |
| 10:47 | 20.03 | 20.03 | 20.03 | 20.03 | 0.1K |
| 10:49 | 20.03 | 20.03 | 20.03 | 20.03 | 0.1K |
| 10:50 | 20.06 | 20.06 | 20.06 | 20.06 | 0.7K |
| 11:04 | 20.06 | 20.06 | 20.06 | 20.06 | 0.2K |
| 11:05 | 19.99 | 19.99 | 19.99 | 19.99 | 0.9K |
| 11:06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.8K |
| 11:35 | 20.07 | 20.07 | 20.07 | 20.07 | 0.1K |
| 11:39 | 20.05 | 20.05 | 19.92 | 19.92 | 1.1K |
| 11:49 | 20.02 | 20.02 | 20.02 | 20.02 | 0.7K |
| 12:02 | 19.94 | 19.94 | 19.94 | 19.94 | 1.0K |
| 12:07 | 19.95 | 19.95 | 19.95 | 19.95 | 0.7K |
| 12:32 | 20.01 | 20.01 | 20.01 | 20.01 | 0.6K |
| 12:44 | 19.95 | 19.95 | 19.95 | 19.95 | 0.6K |
| 12:46 | 19.98 | 19.98 | 19.98 | 19.98 | 0.7K |
| 12:56 | 20.04 | 20.04 | 20.03 | 20.03 | 0.6K |
| 13:10 | 20.08 | 20.08 | 20.08 | 20.08 | 0.2K |
| 13:16 | 20.01 | 20.01 | 20.01 | 20.01 | 0.4K |
| 13:18 | 20.02 | 20.02 | 20.02 | 20.02 | 1.1K |
| 13:19 | 20.04 | 20.04 | 20.04 | 20.04 | 0.7K |
| 13:38 | 20.06 | 20.06 | 20.06 | 20.06 | 2.2K |
| 14:36 | 20.00 | 20.00 | 20.00 | 20.00 | 1.3K |
| 14:41 | 20.01 | 20.01 | 20.01 | 20.01 | 0.3K |
| 14:43 | 20.03 | 20.03 | 20.03 | 20.03 | 0.4K |
| 14:53 | 20.03 | 20.03 | 20.03 | 20.03 | 0.8K |
| 15:06 | 20.05 | 20.05 | 20.05 | 20.05 | 0.4K |
| 15:11 | 20.04 | 20.04 | 20.04 | 20.04 | 0.6K |
| 15:18 | 20.12 | 20.12 | 20.08 | 20.08 | 1.5K |
| 15:20 | 20.08 | 20.08 | 20.08 | 20.08 | 0.4K |
| 15:21 | 20.06 | 20.08 | 20.06 | 20.08 | 1.5K |
| 15:31 | 20.01 | 20.01 | 20.01 | 20.01 | 0.4K |
| 15:32 | 20.03 | 20.03 | 20.03 | 20.03 | 0.4K |
| 15:33 | 20.07 | 20.10 | 20.07 | 20.10 | 0.9K |
| 15:35 | 20.09 | 20.09 | 20.09 | 20.09 | 1.0K |
| 15:36 | 20.07 | 20.07 | 20.07 | 20.07 | 0.2K |
| 15:37 | 20.13 | 20.13 | 20.13 | 20.13 | 0.5K |
| 15:45 | 20.13 | 20.13 | 20.13 | 20.13 | 1.5K |
| 15:48 | 20.15 | 20.15 | 20.15 | 20.15 | 1.4K |
| 15:51 | 20.19 | 20.19 | 20.19 | 20.19 | 0.4K |
| 15:52 | 20.19 | 20.19 | 20.19 | 20.19 | 0.4K |
| 15:53 | 20.17 | 20.17 | 20.17 | 20.17 | 0.1K |
| 15:54 | 20.18 | 20.18 | 20.18 | 20.18 | 1.3K |
| 15:56 | 20.15 | 20.15 | 20.15 | 20.15 | 1.0K |
| 15:58 | 20.15 | 20.16 | 20.15 | 20.16 | 1.3K |
| 15:59 | 20.14 | 20.19 | 20.14 | 20.19 | 1.6K |
| 16:00 | 20.18 | 20.18 | 20.18 | 20.18 | 10.8K |