Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.92 21.80 21.83 8.7K
09:32 21.86 21.86 21.52 21.52 5.5K
09:33 21.29 21.65 21.29 21.65 1.2K
09:34 21.71 21.97 21.71 21.97 0.5K
09:35 21.60 21.61 21.60 21.61 5.4K
09:39 21.68 21.68 21.68 21.68 0.1K
09:42 21.62 21.62 21.62 21.62 3.0K
09:43 21.62 21.62 21.60 21.60 2.7K
09:44 21.63 21.63 21.63 21.63 2.7K
09:49 21.59 21.59 21.59 21.59 0.4K
09:58 21.47 21.47 21.47 21.47 0.3K
10:00 21.40 21.40 21.40 21.40 0.2K
10:02 21.39 21.39 21.39 21.39 0.2K
10:09 21.41 21.41 21.41 21.41 3.9K
10:11 21.19 21.19 21.19 21.19 0.6K
10:29 21.29 21.29 21.29 21.29 0.4K
10:33 21.29 21.29 21.23 21.23 3.7K
10:34 21.32 21.32 21.32 21.32 1.2K
10:44 21.42 21.42 21.42 21.42 0.2K
10:46 21.34 21.34 21.34 21.34 0.1K
10:47 21.30 21.30 21.30 21.30 1.4K
10:49 21.23 21.23 21.23 21.23 1.6K
10:51 21.22 21.22 21.22 21.22 0.5K
10:52 21.21 21.21 21.21 21.21 0.4K
10:54 21.17 21.17 21.17 21.17 0.1K
10:56 21.15 21.15 21.15 21.15 0.8K
10:57 21.19 21.19 21.19 21.19 0.6K
10:59 21.28 21.38 21.28 21.38 0.6K
11:00 21.30 21.30 21.30 21.30 1.1K
11:05 21.48 21.48 21.48 21.48 0.4K
11:15 21.21 21.21 21.21 21.21 0.1K
11:18 21.21 21.21 21.21 21.21 0.1K
11:20 21.21 21.21 21.21 21.21 0.3K
11:23 21.18 21.18 21.18 21.18 0.1K
11:26 21.17 21.17 21.17 21.17 0.8K
11:36 21.25 21.25 21.25 21.25 1.6K
11:39 21.25 21.25 21.18 21.18 1.2K
11:44 21.23 21.23 21.23 21.23 0.2K
11:47 21.23 21.23 21.23 21.23 0.2K
11:49 21.16 21.23 21.16 21.23 0.9K
11:53 21.23 21.23 21.23 21.23 0.9K
11:54 21.27 21.27 21.27 21.27 0.6K
11:57 21.26 21.26 21.26 21.26 0.3K
12:01 21.25 21.25 21.25 21.25 0.3K
12:05 21.28 21.28 21.28 21.28 0.3K
12:07 21.31 21.31 21.31 21.31 0.2K
12:11 21.26 21.30 21.26 21.30 0.8K
12:13 21.30 21.30 21.30 21.30 0.2K
12:15 21.29 21.29 21.29 21.29 0.2K
12:18 21.30 21.30 21.30 21.30 0.1K
12:20 21.30 21.30 21.30 21.30 0.4K
12:22 21.30 21.30 21.30 21.30 0.1K
12:23 21.30 21.30 21.23 21.23 3.1K
12:26 21.28 21.28 21.28 21.28 1.0K
12:30 21.41 21.41 21.41 21.41 0.2K
12:31 21.48 21.48 21.48 21.48 0.4K
12:32 21.46 21.46 21.46 21.46 0.3K
12:35 21.49 21.49 21.49 21.49 4.3K
12:38 21.45 21.45 21.45 21.45 0.6K
12:40 21.36 21.36 21.36 21.36 0.2K
12:42 21.36 21.36 21.36 21.36 0.3K
12:46 21.36 21.36 21.36 21.36 0.9K
12:53 21.33 21.44 21.33 21.44 2.3K
12:54 21.45 21.45 21.45 21.45 0.5K
12:55 21.44 21.44 21.44 21.44 3.2K
12:58 21.37 21.37 21.37 21.37 1.9K
13:06 21.29 21.29 21.29 21.29 0.4K
13:11 21.29 21.29 21.29 21.29 0.2K
13:12 21.24 21.24 21.24 21.24 0.1K
13:14 21.29 21.29 21.29 21.29 0.5K
13:20 21.27 21.27 21.27 21.27 0.3K
13:23 21.29 21.29 21.29 21.29 0.3K
13:28 21.28 21.30 21.26 21.30 1.3K
13:30 21.31 21.31 21.31 21.31 0.1K
13:32 21.30 21.30 21.30 21.30 0.1K
13:34 21.30 21.30 21.30 21.30 0.2K
13:37 21.29 21.29 21.29 21.29 0.4K
13:42 21.30 21.30 21.30 21.30 0.6K
13:48 21.29 21.29 21.22 21.22 1.8K
13:50 21.15 21.24 21.15 21.24 7.1K
13:51 21.27 21.27 21.27 21.27 1.1K
13:54 21.38 21.38 21.38 21.38 0.7K
13:55 21.37 21.37 21.37 21.37 0.4K
13:57 21.35 21.35 21.35 21.35 0.6K
14:03 21.38 21.38 21.38 21.38 0.2K
14:04 21.39 21.39 21.39 21.39 0.1K
14:05 21.39 21.39 21.39 21.39 0.3K
14:08 21.39 21.39 21.39 21.39 0.1K
14:10 21.41 21.41 21.41 21.41 0.1K
14:11 21.35 21.35 21.35 21.35 0.5K
14:12 21.34 21.34 21.33 21.33 0.4K
14:13 21.34 21.39 21.34 21.34 0.6K
14:15 21.34 21.36 21.34 21.36 0.6K
14:17 21.38 21.38 21.38 21.38 1.0K
14:18 21.49 21.49 21.49 21.49 0.2K
14:20 21.50 21.51 21.43 21.51 1.2K
14:25 21.48 21.48 21.48 21.48 0.2K
14:26 21.48 21.48 21.48 21.48 0.4K
14:27 21.48 21.48 21.48 21.48 0.1K
14:28 21.48 21.48 21.48 21.48 0.4K
14:30 21.48 21.48 21.48 21.48 0.4K
14:31 21.50 21.50 21.50 21.50 0.1K
14:32 21.51 21.53 21.51 21.53 1.6K
14:34 21.58 21.58 21.58 21.58 0.3K
14:35 21.55 21.55 21.55 21.55 0.2K
14:38 21.51 21.53 21.49 21.52 3.0K
14:42 21.57 21.57 21.57 21.57 0.4K
14:44 21.55 21.55 21.54 21.54 0.4K
14:45 21.56 21.56 21.52 21.56 0.9K
14:47 21.56 21.56 21.56 21.56 0.1K
14:49 21.55 21.55 21.55 21.55 0.1K
14:50 21.55 21.55 21.55 21.55 0.3K
14:56 21.55 21.55 21.55 21.55 1.1K
14:57 21.52 21.52 21.52 21.52 0.5K
14:59 21.48 21.52 21.48 21.52 3.0K
15:01 21.52 21.52 21.52 21.52 0.9K
15:04 21.52 21.52 21.52 21.52 0.3K
15:07 21.55 21.55 21.55 21.55 1.0K
15:08 21.58 21.58 21.58 21.58 0.4K
15:09 21.57 21.57 21.57 21.57 0.5K
15:10 21.56 21.56 21.56 21.56 0.6K
15:12 21.56 21.56 21.56 21.56 0.2K
15:15 21.53 21.53 21.53 21.53 1.0K
15:18 21.53 21.53 21.53 21.53 3.0K
15:29 21.52 21.52 21.52 21.52 0.2K
15:30 21.55 21.55 21.55 21.55 4.2K
15:31 21.73 21.73 21.70 21.70 1.3K
15:32 21.70 21.70 21.64 21.64 1.9K
15:33 21.64 21.64 21.63 21.63 1.2K
15:34 21.64 21.64 21.64 21.64 0.2K
15:35 21.64 21.64 21.64 21.64 0.6K
15:36 21.64 21.66 21.64 21.64 3.9K
15:37 21.67 21.67 21.66 21.66 1.4K
15:38 21.68 21.68 21.68 21.68 0.6K
15:39 21.70 21.70 21.70 21.70 1.1K
15:40 21.71 21.71 21.71 21.71 0.3K
15:41 21.69 21.69 21.68 21.69 9.5K
15:43 21.67 21.70 21.67 21.70 0.7K
15:44 21.72 21.72 21.71 21.71 0.5K
15:45 21.71 21.74 21.71 21.74 1.4K
15:46 21.79 21.79 21.77 21.77 1.0K
15:47 21.79 21.79 21.79 21.79 0.6K
15:48 21.79 21.79 21.79 21.79 0.2K
15:49 21.77 21.88 21.77 21.88 1.9K
15:50 21.91 21.91 21.86 21.90 3.5K
15:51 21.90 21.90 21.90 21.90 1.3K
15:52 21.84 21.84 21.84 21.84 0.9K
15:54 21.87 21.89 21.84 21.89 3.9K
15:55 21.91 21.95 21.88 21.88 2.8K
15:56 21.86 21.86 21.83 21.85 3.6K
15:57 21.83 21.86 21.83 21.85 3.3K
15:58 21.84 21.90 21.84 21.90 2.9K
15:59 21.88 21.92 21.88 21.92 4.7K
16:00 21.90 21.90 21.90 21.90 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available