Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.19 21.92 21.92 5.6K
09:39 22.17 22.17 22.17 22.17 0.4K
09:40 22.09 22.09 22.09 22.09 0.2K
09:41 22.05 22.09 22.05 22.09 3.8K
09:42 22.05 22.07 22.05 22.07 3.2K
09:50 22.05 22.05 22.05 22.05 0.5K
09:51 21.79 21.79 21.79 21.79 0.3K
10:06 21.99 21.99 21.77 21.77 0.8K
10:09 21.90 21.90 21.90 21.90 0.2K
10:11 21.91 21.93 21.91 21.93 1.5K
10:24 21.86 21.95 21.86 21.95 1.0K
10:31 21.88 21.88 21.88 21.88 0.1K
10:32 21.88 21.88 21.88 21.88 0.1K
10:33 21.85 21.85 21.85 21.85 0.3K
10:36 21.89 21.89 21.84 21.84 4.8K
11:00 21.85 21.85 21.85 21.85 0.6K
11:09 22.05 22.05 22.05 22.05 0.9K
11:12 22.09 22.09 22.09 22.09 0.2K
11:14 22.10 22.10 22.10 22.10 0.5K
11:22 22.05 22.05 22.05 22.05 0.8K
11:30 21.99 21.99 21.99 21.99 0.6K
11:41 22.03 22.05 22.03 22.03 2.0K
11:43 21.98 21.98 21.98 21.98 0.9K
11:44 21.95 21.95 21.95 21.95 0.5K
11:45 22.00 22.00 22.00 22.00 0.6K
11:51 22.03 22.03 22.03 22.03 0.3K
11:59 22.05 22.05 22.05 22.05 0.7K
12:00 22.01 22.01 22.01 22.01 1.9K
12:01 22.07 22.07 22.07 22.07 1.1K
12:03 22.00 22.00 22.00 22.00 0.3K
12:04 22.05 22.05 22.05 22.05 0.3K
12:05 22.00 22.00 22.00 22.00 1.2K
12:13 22.04 22.04 22.04 22.04 0.8K
12:29 22.01 22.01 22.01 22.01 0.5K
12:31 22.03 22.03 22.03 22.03 1.2K
12:52 22.04 22.04 22.04 22.04 0.1K
13:06 22.09 22.09 22.09 22.09 0.4K
13:08 22.05 22.05 22.05 22.05 0.2K
13:09 22.02 22.02 22.02 22.02 1.4K
13:13 22.07 22.07 22.07 22.07 0.4K
13:15 22.02 22.02 21.96 21.96 2.1K
13:19 21.97 21.97 21.97 21.97 0.4K
13:26 21.97 21.97 21.97 21.97 0.5K
13:31 21.93 21.93 21.93 21.93 0.1K
13:34 21.92 21.92 21.92 21.92 0.7K
13:36 21.93 21.93 21.93 21.93 0.1K
13:38 21.93 21.93 21.93 21.93 0.3K
13:50 21.92 21.92 21.92 21.92 0.2K
13:54 21.98 21.98 21.98 21.98 0.9K
14:05 22.00 22.00 22.00 22.00 0.4K
14:21 22.03 22.03 22.03 22.03 0.8K
14:32 22.00 22.00 22.00 22.00 0.2K
14:34 22.03 22.03 22.03 22.03 0.4K
14:45 22.05 22.05 22.05 22.05 0.9K
14:48 22.01 22.01 22.01 22.01 2.6K
15:02 22.01 22.01 22.01 22.01 0.4K
15:05 22.00 22.01 22.00 22.01 1.6K
15:09 21.99 21.99 21.99 21.99 1.0K
15:17 21.93 21.93 21.93 21.93 0.5K
15:20 21.93 21.93 21.93 21.93 0.1K
15:21 21.92 21.92 21.92 21.92 0.7K
15:24 21.94 21.94 21.94 21.94 1.4K
15:27 21.95 21.95 21.95 21.95 0.5K
15:30 21.94 21.94 21.94 21.94 0.4K
15:31 21.96 21.96 21.96 21.96 0.4K
15:33 21.97 21.97 21.97 21.97 0.5K
15:35 21.97 21.97 21.97 21.97 0.2K
15:37 21.94 21.94 21.94 21.94 0.8K
15:40 21.97 21.97 21.97 21.97 0.9K
15:41 22.00 22.00 22.00 22.00 0.4K
15:42 22.03 22.03 22.03 22.03 0.2K
15:43 22.02 22.03 22.02 22.03 0.4K
15:44 22.04 22.04 22.04 22.04 0.9K
15:45 22.01 22.01 22.01 22.01 1.2K
15:50 21.98 21.98 21.98 21.98 0.4K
15:51 21.92 21.92 21.92 21.92 5.1K
15:53 21.95 21.95 21.95 21.95 2.5K
15:55 21.93 21.93 21.93 21.93 0.1K
15:56 21.97 21.97 21.97 21.97 2.0K
15:57 21.94 21.94 21.94 21.94 1.2K
15:58 21.90 21.90 21.90 21.90 1.1K
15:59 21.92 21.92 21.88 21.92 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available