| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.00 | 21.88 | 21.88 | 7.9K |
| 09:39 | 22.23 | 22.23 | 22.23 | 22.23 | 0.8K |
| 09:57 | 22.12 | 22.15 | 22.12 | 22.15 | 3.1K |
| 10:07 | 22.16 | 22.16 | 22.16 | 22.16 | 1.3K |
| 10:23 | 22.24 | 22.24 | 22.24 | 22.24 | 0.2K |
| 10:26 | 22.21 | 22.21 | 22.21 | 22.21 | 0.6K |
| 10:28 | 22.18 | 22.18 | 22.18 | 22.18 | 0.6K |
| 10:29 | 22.18 | 22.18 | 22.18 | 22.18 | 0.9K |
| 10:31 | 22.15 | 22.15 | 22.15 | 22.15 | 1.4K |
| 10:41 | 22.13 | 22.13 | 22.13 | 22.13 | 2.1K |
| 10:52 | 22.18 | 22.18 | 22.18 | 22.18 | 0.8K |
| 11:01 | 22.19 | 22.19 | 22.19 | 22.19 | 2.3K |
| 11:22 | 22.15 | 22.15 | 22.15 | 22.15 | 0.8K |
| 11:24 | 22.19 | 22.19 | 22.19 | 22.19 | 0.3K |
| 11:27 | 22.22 | 22.22 | 22.22 | 22.22 | 0.7K |
| 11:33 | 22.33 | 22.33 | 22.22 | 22.22 | 0.5K |
| 11:34 | 22.22 | 22.22 | 22.22 | 22.22 | 2.2K |
| 11:59 | 22.19 | 22.19 | 22.19 | 22.19 | 1.1K |
| 12:03 | 22.14 | 22.14 | 22.14 | 22.14 | 0.3K |
| 12:05 | 22.15 | 22.15 | 22.15 | 22.15 | 2.6K |
| 12:15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.2K |
| 12:17 | 22.16 | 22.16 | 22.16 | 22.16 | 0.7K |
| 12:20 | 22.15 | 22.15 | 22.15 | 22.15 | 0.2K |
| 12:21 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 12:22 | 22.13 | 22.13 | 22.13 | 22.13 | 0.8K |
| 12:24 | 22.08 | 22.08 | 22.08 | 22.08 | 1.1K |
| 12:32 | 22.09 | 22.09 | 22.09 | 22.09 | 0.3K |
| 12:35 | 22.02 | 22.03 | 22.02 | 22.03 | 0.6K |
| 12:38 | 22.02 | 22.02 | 22.02 | 22.02 | 0.5K |
| 12:44 | 22.00 | 22.00 | 22.00 | 22.00 | 4.7K |
| 12:48 | 22.07 | 22.07 | 22.07 | 22.07 | 0.5K |
| 12:49 | 22.11 | 22.11 | 22.11 | 22.11 | 0.8K |
| 12:56 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 12:59 | 22.05 | 22.05 | 22.05 | 22.05 | 1.1K |
| 13:09 | 22.06 | 22.06 | 22.06 | 22.06 | 1.2K |
| 13:16 | 22.05 | 22.05 | 22.05 | 22.05 | 0.1K |
| 13:19 | 22.03 | 22.03 | 22.03 | 22.03 | 0.3K |
| 13:26 | 22.04 | 22.04 | 22.04 | 22.04 | 2.8K |
| 13:27 | 22.05 | 22.05 | 22.05 | 22.05 | 1.6K |
| 13:43 | 22.18 | 22.18 | 22.18 | 22.18 | 0.1K |
| 13:44 | 22.14 | 22.14 | 22.14 | 22.14 | 0.3K |
| 13:50 | 22.12 | 22.12 | 22.12 | 22.12 | 0.1K |
| 13:52 | 22.12 | 22.14 | 22.12 | 22.14 | 0.4K |
| 13:53 | 22.11 | 22.11 | 22.11 | 22.11 | 0.1K |
| 13:55 | 22.11 | 22.11 | 22.11 | 22.11 | 0.4K |
| 13:56 | 22.16 | 22.16 | 22.16 | 22.16 | 0.4K |
| 14:01 | 22.11 | 22.11 | 22.11 | 22.11 | 0.3K |
| 14:02 | 22.11 | 22.11 | 22.11 | 22.11 | 1.8K |
| 14:06 | 22.10 | 22.10 | 22.10 | 22.10 | 1.3K |
| 14:21 | 22.10 | 22.11 | 22.10 | 22.11 | 2.7K |
| 14:27 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 14:29 | 22.23 | 22.23 | 22.23 | 22.23 | 0.1K |
| 14:32 | 22.13 | 22.13 | 22.13 | 22.13 | 1.7K |
| 14:37 | 22.20 | 22.20 | 22.19 | 22.19 | 0.9K |
| 14:41 | 22.18 | 22.18 | 22.18 | 22.18 | 0.5K |
| 14:44 | 22.14 | 22.14 | 22.14 | 22.14 | 0.9K |
| 14:48 | 22.18 | 22.18 | 22.18 | 22.18 | 0.3K |
| 14:50 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 14:55 | 22.16 | 22.16 | 22.16 | 22.16 | 0.7K |
| 15:07 | 22.22 | 22.22 | 22.22 | 22.22 | 1.4K |
| 15:13 | 22.19 | 22.19 | 22.19 | 22.19 | 0.2K |
| 15:14 | 22.16 | 22.16 | 22.16 | 22.16 | 0.7K |
| 15:18 | 22.16 | 22.16 | 22.16 | 22.16 | 0.6K |
| 15:19 | 22.14 | 22.14 | 22.14 | 22.14 | 0.2K |
| 15:20 | 22.15 | 22.15 | 22.15 | 22.15 | 1.3K |
| 15:29 | 22.15 | 22.15 | 22.15 | 22.15 | 0.4K |
| 15:32 | 22.14 | 22.16 | 22.14 | 22.16 | 1.8K |
| 15:35 | 22.11 | 22.11 | 22.11 | 22.11 | 0.1K |
| 15:36 | 22.13 | 22.13 | 22.13 | 22.13 | 0.9K |
| 15:41 | 22.15 | 22.15 | 22.15 | 22.15 | 0.8K |
| 15:45 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
| 15:47 | 22.14 | 22.14 | 22.14 | 22.14 | 0.3K |
| 15:48 | 22.15 | 22.16 | 22.15 | 22.16 | 1.4K |
| 15:50 | 22.07 | 22.07 | 22.07 | 22.07 | 2.6K |
| 15:51 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
| 15:53 | 22.16 | 22.18 | 22.16 | 22.18 | 2.2K |
| 15:55 | 22.17 | 22.17 | 22.17 | 22.17 | 0.5K |
| 15:56 | 22.19 | 22.22 | 22.19 | 22.20 | 1.7K |
| 15:57 | 22.19 | 22.19 | 22.19 | 22.19 | 1.4K |
| 15:58 | 22.21 | 22.21 | 22.18 | 22.20 | 1.0K |
| 15:59 | 22.18 | 22.18 | 22.16 | 22.16 | 25.9K |