Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.72 21.72 21.72 7.5K
09:49 21.80 21.80 21.80 21.80 1.4K
09:53 21.71 21.71 21.71 21.71 0.7K
10:07 21.55 21.55 21.55 21.55 0.4K
10:26 21.66 21.66 21.66 21.66 0.5K
10:27 21.66 21.66 21.66 21.66 1.0K
10:30 21.85 21.85 21.85 21.85 2.1K
10:34 21.86 21.86 21.86 21.86 0.3K
10:36 21.93 21.93 21.93 21.93 0.3K
10:46 21.95 21.95 21.95 21.95 0.3K
10:48 21.90 21.90 21.90 21.90 2.2K
11:08 21.86 21.86 21.86 21.86 0.1K
11:11 21.90 21.90 21.90 21.90 0.2K
11:12 21.85 21.85 21.85 21.85 0.9K
11:13 21.79 21.79 21.79 21.79 0.4K
11:25 21.78 21.78 21.78 21.78 0.5K
11:28 21.83 21.83 21.83 21.83 0.7K
11:30 21.81 21.81 21.81 21.81 0.5K
11:35 21.87 21.87 21.87 21.87 0.3K
11:43 21.88 21.88 21.88 21.88 2.7K
11:44 21.90 21.90 21.90 21.90 1.0K
11:47 21.93 21.93 21.91 21.91 1.8K
11:50 21.87 21.87 21.87 21.87 0.4K
11:57 21.92 21.93 21.92 21.93 1.3K
12:13 21.91 21.91 21.88 21.88 0.2K
12:14 21.96 21.96 21.96 21.96 0.2K
12:18 21.90 21.90 21.90 21.90 0.7K
12:38 21.94 21.94 21.94 21.94 0.4K
12:48 21.92 21.92 21.92 21.92 0.3K
12:53 21.93 21.93 21.93 21.93 0.3K
13:00 21.91 21.91 21.91 21.91 0.2K
13:03 21.94 21.94 21.94 21.94 0.6K
13:04 21.94 21.94 21.94 21.94 0.3K
13:10 21.91 21.91 21.91 21.91 0.5K
13:20 21.92 21.92 21.87 21.87 2.0K
13:29 21.96 21.96 21.96 21.96 1.2K
13:30 21.95 21.95 21.95 21.95 0.3K
13:31 22.03 22.03 22.03 22.03 1.1K
13:39 22.00 22.00 22.00 22.00 0.2K
13:40 22.01 22.01 22.01 22.01 0.2K
13:41 22.05 22.05 22.05 22.05 0.1K
13:42 22.01 22.01 22.01 22.01 0.8K
13:45 22.08 22.08 22.08 22.08 2.0K
13:46 22.02 22.02 22.02 22.02 0.3K
13:47 22.02 22.02 22.02 22.02 0.6K
13:57 22.02 22.02 22.02 22.02 0.2K
13:59 21.96 21.96 21.96 21.96 0.4K
14:01 22.09 22.09 22.09 22.09 0.5K
14:03 22.00 22.00 22.00 22.00 0.1K
14:04 22.00 22.00 22.00 22.00 0.6K
14:19 21.97 21.97 21.97 21.97 0.7K
14:27 21.95 21.95 21.95 21.95 0.6K
14:28 21.94 21.95 21.94 21.95 1.2K
14:40 21.99 21.99 21.99 21.99 1.3K
14:47 21.98 22.01 21.98 22.01 0.3K
14:53 22.03 22.03 22.03 22.03 0.4K
15:03 22.03 22.03 22.03 22.03 0.1K
15:07 21.97 21.97 21.97 21.97 1.3K
15:13 21.98 21.98 21.98 21.98 0.1K
15:14 22.01 22.01 22.01 22.01 1.0K
15:16 22.02 22.02 22.02 22.02 0.5K
15:25 22.00 22.00 22.00 22.00 0.2K
15:26 22.02 22.02 22.02 22.02 0.4K
15:28 22.12 22.12 22.12 22.12 1.7K
15:30 22.13 22.14 22.13 22.14 0.7K
15:40 22.07 22.07 22.07 22.07 0.6K
15:45 22.08 22.08 22.08 22.08 1.0K
15:47 22.07 22.07 22.07 22.07 0.9K
15:48 22.07 22.07 22.07 22.07 0.6K
15:53 22.06 22.06 22.06 22.06 0.7K
15:55 22.07 22.07 22.07 22.07 1.2K
15:57 22.10 22.10 22.10 22.10 1.6K
15:58 22.09 22.09 22.07 22.07 4.5K
15:59 22.08 22.10 22.05 22.05 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available