Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.14 22.14 22.14 22.14 0.5K
09:33 22.12 22.12 22.12 22.12 0.2K
09:35 22.12 22.12 22.12 22.12 0.2K
09:46 22.18 22.18 22.18 22.18 1.1K
09:49 22.14 22.14 22.14 22.14 1.7K
09:52 22.19 22.20 22.19 22.20 0.8K
09:56 22.20 22.25 22.20 22.25 2.5K
09:57 22.25 22.25 22.25 22.25 4.0K
09:58 22.24 22.24 22.24 22.24 5.4K
09:59 22.31 22.31 22.24 22.24 6.3K
10:00 22.24 22.24 22.24 22.24 0.2K
10:01 22.24 22.24 22.24 22.24 0.2K
10:03 22.25 22.25 22.25 22.25 6.9K
10:04 22.22 22.22 22.22 22.22 4.4K
10:14 22.20 22.20 22.20 22.20 0.2K
10:16 22.15 22.15 22.15 22.15 1.8K
10:21 22.17 22.17 22.17 22.17 0.6K
10:37 22.12 22.12 22.12 22.12 0.7K
10:41 22.15 22.15 22.15 22.15 0.5K
10:50 22.08 22.08 22.08 22.08 0.2K
10:52 22.10 22.10 22.10 22.10 0.8K
11:09 22.07 22.07 22.07 22.07 0.4K
11:16 22.04 22.04 22.04 22.04 0.6K
11:19 22.04 22.04 22.04 22.04 0.7K
11:26 22.01 22.01 22.01 22.01 0.3K
11:33 22.00 22.00 22.00 22.00 0.6K
11:37 21.96 21.96 21.96 21.96 0.5K
11:51 22.00 22.00 22.00 22.00 0.3K
11:59 22.00 22.00 22.00 22.00 0.4K
12:14 22.01 22.01 22.01 22.01 0.1K
12:15 21.98 21.98 21.98 21.98 0.8K
12:16 21.97 21.97 21.97 21.97 0.4K
12:20 21.98 21.98 21.98 21.98 0.1K
12:24 22.00 22.00 22.00 22.00 0.6K
12:41 21.99 22.00 21.99 22.00 0.6K
12:44 22.04 22.04 22.03 22.03 2.4K
12:46 22.03 22.03 22.03 22.03 0.1K
12:47 22.05 22.05 22.05 22.05 0.2K
12:50 22.05 22.05 22.05 22.05 0.2K
12:52 22.04 22.04 22.04 22.04 1.8K
13:02 22.04 22.04 22.02 22.02 0.5K
13:03 22.02 22.02 22.02 22.02 0.1K
13:06 22.02 22.03 22.02 22.03 2.0K
13:13 22.02 22.02 22.02 22.02 0.5K
13:18 22.05 22.05 22.04 22.04 0.5K
13:25 22.02 22.02 22.02 22.02 1.9K
13:32 21.99 21.99 21.99 21.99 0.5K
13:47 22.05 22.05 22.05 22.05 2.7K
13:55 22.10 22.10 22.10 22.10 0.5K
13:59 22.06 22.06 22.06 22.06 0.9K
14:07 22.08 22.08 22.08 22.08 1.9K
14:20 22.07 22.07 22.07 22.07 0.6K
14:24 22.07 22.07 22.07 22.07 0.7K
14:39 22.07 22.07 22.07 22.07 0.3K
14:41 22.08 22.08 22.08 22.08 1.4K
14:42 22.09 22.09 22.09 22.09 1.2K
14:44 22.10 22.10 22.10 22.10 0.7K
14:52 22.09 22.09 22.09 22.09 1.5K
14:56 22.11 22.11 22.11 22.11 0.3K
14:58 22.11 22.17 22.11 22.17 1.9K
15:04 22.13 22.13 22.13 22.13 0.3K
15:07 22.11 22.11 22.11 22.11 0.8K
15:08 22.14 22.14 22.14 22.14 0.2K
15:10 22.18 22.18 22.15 22.15 2.5K
15:14 22.16 22.16 22.16 22.16 0.1K
15:15 22.15 22.19 22.15 22.18 1.1K
15:16 22.17 22.17 22.17 22.17 0.6K
15:17 22.19 22.19 22.19 22.19 1.2K
15:20 22.20 22.20 22.20 22.20 0.3K
15:22 22.20 22.20 22.20 22.20 1.6K
15:29 22.21 22.21 22.21 22.21 0.2K
15:30 22.21 22.21 22.19 22.19 1.3K
15:31 22.17 22.17 22.17 22.17 0.8K
15:33 22.22 22.22 22.22 22.22 0.2K
15:35 22.22 22.22 22.20 22.20 0.8K
15:36 22.19 22.19 22.19 22.19 0.2K
15:37 22.19 22.19 22.19 22.19 0.5K
15:40 22.20 22.20 22.20 22.20 1.0K
15:43 22.22 22.22 22.22 22.22 0.2K
15:44 22.21 22.21 22.21 22.21 0.9K
15:45 22.21 22.21 22.21 22.21 0.2K
15:46 22.22 22.22 22.22 22.22 0.4K
15:47 22.22 22.22 22.22 22.22 0.5K
15:49 22.23 22.23 22.21 22.21 0.7K
15:50 22.22 22.22 22.20 22.20 2.0K
15:51 22.20 22.23 22.20 22.23 1.5K
15:53 22.21 22.21 22.21 22.21 1.5K
15:54 22.20 22.20 22.20 22.20 0.8K
15:55 22.19 22.22 22.19 22.22 1.2K
15:56 22.23 22.23 22.23 22.23 2.9K
15:57 22.23 22.23 22.22 22.22 8.7K
15:58 22.25 22.25 22.19 22.19 7.2K
15:59 22.22 22.25 22.22 22.22 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available