Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 20.99 20.97 20.99 1.1K
09:39 21.12 21.12 21.12 21.12 0.1K
09:40 21.22 21.22 21.22 21.22 0.1K
09:41 21.12 21.12 21.12 21.12 0.2K
09:49 21.15 21.15 21.15 21.15 0.9K
10:04 21.26 21.26 21.26 21.26 1.4K
10:05 21.31 21.31 21.31 21.31 0.3K
10:07 21.37 21.37 21.37 21.37 1.5K
10:26 21.36 21.36 21.36 21.36 4.4K
10:27 21.40 21.40 21.40 21.40 0.6K
10:36 21.43 21.43 21.43 21.43 0.2K
10:41 21.45 21.45 21.45 21.45 0.5K
10:44 21.46 21.46 21.45 21.45 0.5K
10:46 21.38 21.38 21.38 21.38 0.8K
10:52 21.42 21.42 21.42 21.42 0.3K
10:59 21.41 21.41 21.41 21.41 0.2K
11:02 21.42 21.42 21.42 21.42 0.1K
11:04 21.41 21.41 21.41 21.41 0.1K
11:05 21.37 21.37 21.37 21.37 1.0K
11:06 21.38 21.38 21.38 21.38 1.8K
11:07 21.38 21.38 21.33 21.33 1.9K
11:11 21.38 21.38 21.38 21.38 0.3K
11:12 21.39 21.39 21.39 21.39 0.7K
11:18 21.38 21.38 21.38 21.38 1.7K
11:21 21.36 21.38 21.36 21.38 1.1K
11:32 21.43 21.43 21.43 21.43 0.7K
11:33 21.46 21.46 21.46 21.46 0.5K
11:36 21.46 21.46 21.45 21.45 1.0K
11:37 21.45 21.45 21.40 21.40 1.6K
11:39 21.42 21.42 21.42 21.42 0.4K
11:45 21.43 21.45 21.43 21.44 0.5K
11:51 21.47 21.47 21.47 21.47 1.0K
11:52 21.50 21.50 21.50 21.50 1.0K
11:58 21.55 21.55 21.55 21.55 0.1K
12:00 21.49 21.49 21.49 21.49 0.4K
12:04 21.54 21.54 21.54 21.54 0.6K
12:06 21.49 21.49 21.49 21.49 0.3K
12:11 21.46 21.46 21.45 21.45 0.6K
12:12 21.42 21.42 21.42 21.42 0.5K
12:26 21.45 21.45 21.45 21.45 1.0K
12:27 21.45 21.45 21.43 21.43 1.3K
12:28 21.41 21.44 21.41 21.44 0.9K
12:32 21.44 21.44 21.44 21.44 0.1K
12:33 21.45 21.45 21.45 21.45 0.8K
12:34 21.45 21.45 21.45 21.45 1.6K
12:49 21.47 21.51 21.47 21.51 1.0K
12:56 21.51 21.51 21.51 21.51 1.0K
13:01 21.49 21.49 21.49 21.49 0.4K
13:03 21.50 21.50 21.50 21.50 0.4K
13:06 21.50 21.50 21.50 21.50 0.4K
13:07 21.50 21.50 21.50 21.50 0.4K
13:12 21.51 21.51 21.51 21.51 0.5K
13:15 21.52 21.52 21.52 21.52 0.5K
13:19 21.51 21.51 21.51 21.51 0.6K
13:25 21.49 21.50 21.49 21.50 0.8K
13:29 21.49 21.52 21.49 21.52 0.8K
13:41 21.52 21.52 21.52 21.52 0.6K
13:46 21.50 21.50 21.50 21.50 0.8K
13:52 21.54 21.54 21.54 21.54 1.0K
13:53 21.56 21.56 21.56 21.56 0.6K
13:57 21.56 21.56 21.56 21.56 0.7K
14:05 21.54 21.54 21.54 21.54 0.5K
14:06 21.55 21.55 21.55 21.55 1.0K
14:13 21.50 21.50 21.50 21.50 0.2K
14:17 21.48 21.48 21.48 21.48 0.2K
14:22 21.49 21.51 21.49 21.51 0.4K
14:23 21.51 21.51 21.51 21.51 2.1K
14:42 21.47 21.47 21.46 21.46 0.9K
14:44 21.46 21.47 21.46 21.47 0.9K
14:56 21.48 21.50 21.48 21.50 3.4K
15:05 21.55 21.55 21.55 21.55 1.8K
15:09 21.57 21.57 21.57 21.57 0.1K
15:14 21.58 21.59 21.58 21.59 2.6K
15:30 21.54 21.54 21.54 21.54 1.3K
15:31 21.54 21.54 21.54 21.54 0.7K
15:37 21.57 21.57 21.57 21.57 0.2K
15:39 21.57 21.59 21.57 21.59 0.7K
15:43 21.58 21.59 21.58 21.59 1.2K
15:44 21.58 21.58 21.58 21.58 1.2K
15:47 21.59 21.59 21.59 21.59 0.1K
15:48 21.59 21.59 21.59 21.59 0.2K
15:50 21.57 21.57 21.57 21.57 0.8K
15:51 21.55 21.57 21.55 21.57 0.5K
15:52 21.54 21.54 21.54 21.54 1.0K
15:54 21.53 21.55 21.53 21.55 0.4K
15:55 21.56 21.56 21.56 21.56 1.0K
15:58 21.57 21.57 21.57 21.57 1.6K
15:59 21.61 21.61 21.57 21.57 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available