Tiptree

TIPT
🏛️ usa →
17.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.71 21.71 21.71 0.5K
09:42 21.57 21.57 21.57 21.57 0.3K
10:08 21.56 21.56 21.56 21.56 0.4K
10:17 21.50 21.50 21.50 21.50 1.2K
10:21 21.37 21.37 21.37 21.37 0.5K
10:24 21.37 21.37 21.37 21.37 0.8K
10:25 21.33 21.33 21.33 21.33 0.2K
10:26 21.17 21.17 21.17 21.17 0.3K
10:36 21.37 21.37 21.37 21.37 0.9K
10:40 21.51 21.51 21.51 21.51 2.1K
11:02 21.42 21.42 21.42 21.42 1.1K
11:21 21.40 21.40 21.36 21.36 1.1K
11:24 21.36 21.36 21.36 21.36 0.8K
11:39 21.26 21.33 21.26 21.33 4.2K
11:51 21.39 21.39 21.39 21.39 0.1K
11:52 21.37 21.37 21.37 21.37 2.9K
11:54 21.46 21.46 21.46 21.46 1.0K
12:00 21.46 21.46 21.46 21.46 0.5K
12:10 21.44 21.44 21.44 21.44 0.2K
12:13 21.44 21.44 21.44 21.44 0.5K
12:25 21.44 21.44 21.44 21.44 0.4K
12:35 21.45 21.45 21.45 21.45 1.0K
12:43 21.50 21.50 21.50 21.50 0.5K
12:52 21.53 21.53 21.53 21.53 0.5K
13:03 21.54 21.54 21.54 21.54 0.5K
13:09 21.57 21.57 21.57 21.57 0.3K
13:12 21.55 21.55 21.55 21.55 0.4K
13:14 21.57 21.57 21.57 21.57 0.3K
13:18 21.62 21.62 21.62 21.62 0.4K
13:26 21.55 21.55 21.55 21.55 1.0K
13:35 21.57 21.57 21.57 21.57 2.3K
13:37 21.55 21.55 21.55 21.55 1.1K
13:59 21.60 21.60 21.60 21.60 0.6K
14:03 21.61 21.61 21.61 21.61 0.8K
14:06 21.61 21.62 21.61 21.62 0.5K
14:07 21.66 21.66 21.66 21.66 0.3K
14:17 21.61 21.61 21.61 21.61 1.5K
14:53 21.65 21.65 21.65 21.65 0.6K
14:56 21.64 21.64 21.61 21.61 0.9K
14:58 21.60 21.60 21.60 21.60 0.4K
15:06 21.61 21.61 21.61 21.61 0.3K
15:11 21.65 21.65 21.65 21.65 0.8K
15:19 21.66 21.66 21.66 21.66 1.5K
15:28 21.64 21.64 21.64 21.64 0.5K
15:29 21.63 21.63 21.63 21.63 0.6K
15:33 21.63 21.63 21.63 21.63 0.2K
15:35 21.63 21.63 21.63 21.63 0.2K
15:38 21.64 21.64 21.64 21.64 1.0K
15:40 21.66 21.66 21.66 21.66 0.9K
15:46 21.66 21.66 21.66 21.66 0.6K
15:47 21.70 21.70 21.70 21.70 1.0K
15:48 21.72 21.73 21.72 21.72 4.9K
15:51 21.74 21.75 21.74 21.75 2.7K
15:52 21.73 21.73 21.73 21.73 0.2K
15:53 21.74 21.74 21.74 21.74 0.4K
15:54 21.74 21.74 21.74 21.74 0.6K
15:55 21.74 21.74 21.73 21.73 0.3K
15:56 21.73 21.74 21.73 21.74 2.3K
15:57 21.73 21.73 21.73 21.73 2.2K
15:58 21.73 21.73 21.73 21.73 0.8K
15:59 21.69 21.70 21.64 21.68 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available