Tiptree

TIPT
🏛️ usa →
18.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.07 21.07 21.07 0.8K
09:42 21.04 21.04 21.04 21.04 2.3K
09:48 20.77 20.77 20.77 20.77 1.6K
09:50 21.01 21.21 21.01 21.21 0.8K
10:05 21.05 21.05 21.05 21.05 1.2K
10:07 20.99 20.99 20.99 20.99 0.1K
10:12 21.13 21.13 21.13 21.13 0.8K
10:15 21.00 21.00 21.00 21.00 0.2K
10:22 21.00 21.00 21.00 21.00 0.3K
10:29 21.04 21.04 21.04 21.04 1.0K
10:34 20.98 20.98 20.98 20.98 0.4K
10:38 20.94 20.94 20.94 20.94 1.7K
10:44 20.86 20.86 20.86 20.86 0.6K
10:48 20.87 20.87 20.87 20.87 0.3K
10:51 20.85 20.85 20.85 20.85 1.2K
10:52 20.83 20.83 20.83 20.83 1.2K
10:55 20.75 20.75 20.75 20.75 0.7K
10:56 20.70 20.70 20.70 20.70 0.4K
10:57 20.70 20.70 20.70 20.70 1.3K
11:01 20.70 20.70 20.70 20.70 0.4K
11:02 20.71 20.71 20.71 20.71 0.2K
11:03 20.70 20.73 20.70 20.73 0.9K
11:10 20.68 20.68 20.68 20.68 0.5K
11:16 20.60 20.60 20.60 20.60 0.4K
11:18 20.65 20.65 20.65 20.65 0.8K
11:19 20.61 20.61 20.61 20.61 1.5K
11:29 20.62 20.62 20.62 20.62 0.6K
11:32 20.62 20.62 20.62 20.62 0.3K
11:34 20.64 20.64 20.64 20.64 0.5K
11:42 20.59 20.59 20.59 20.59 0.4K
11:45 20.62 20.62 20.62 20.62 2.6K
11:53 20.55 20.55 20.55 20.55 1.8K
12:02 20.61 20.61 20.61 20.61 1.9K
12:07 20.70 20.70 20.70 20.70 1.8K
12:10 20.76 20.76 20.76 20.76 0.3K
12:13 20.74 20.74 20.74 20.74 0.8K
12:35 20.79 20.79 20.79 20.79 0.5K
12:38 20.85 20.85 20.85 20.85 0.8K
12:43 20.81 20.81 20.81 20.81 0.8K
12:44 20.81 20.81 20.81 20.81 1.0K
12:45 20.76 20.76 20.76 20.76 0.3K
12:46 20.81 20.81 20.81 20.81 2.7K
12:49 20.81 20.84 20.81 20.84 0.8K
13:12 20.88 20.88 20.88 20.88 1.3K
13:20 20.78 20.78 20.78 20.78 0.4K
13:21 20.74 20.74 20.74 20.74 0.3K
13:23 20.77 20.77 20.77 20.77 0.1K
13:25 20.75 20.75 20.75 20.75 0.1K
13:27 20.71 20.75 20.71 20.75 6.5K
13:30 20.71 20.72 20.71 20.72 1.3K
13:32 20.71 20.71 20.70 20.70 0.4K
13:34 20.75 20.75 20.75 20.75 1.1K
13:38 20.81 20.81 20.81 20.81 0.3K
13:39 20.78 20.78 20.78 20.78 0.5K
13:40 20.89 20.89 20.89 20.89 0.3K
13:41 20.90 20.90 20.90 20.90 0.1K
13:42 20.93 20.93 20.93 20.93 3.9K
13:43 20.89 20.89 20.89 20.89 0.7K
14:04 20.97 20.97 20.97 20.97 0.5K
14:06 21.01 21.01 21.01 21.01 0.2K
14:09 21.01 21.01 21.01 21.01 0.6K
14:14 21.03 21.03 21.03 21.03 2.5K
14:15 21.09 21.12 21.09 21.12 1.7K
14:16 21.11 21.11 21.00 21.01 3.2K
14:34 21.02 21.03 20.91 20.91 2.3K
14:36 20.89 20.97 20.89 20.97 0.4K
14:37 20.99 20.99 20.99 20.99 0.4K
14:42 20.93 20.93 20.93 20.93 1.1K
14:46 20.95 20.95 20.95 20.95 0.4K
14:49 20.94 20.94 20.94 20.94 0.3K
14:50 20.94 20.94 20.94 20.94 0.2K
14:53 20.94 20.98 20.94 20.98 0.7K
14:54 21.00 21.00 21.00 21.00 0.5K
14:55 20.93 20.93 20.93 20.93 0.6K
15:06 20.93 20.93 20.93 20.93 0.6K
15:07 20.94 20.94 20.94 20.94 0.1K
15:08 20.91 20.92 20.90 20.90 3.7K
15:09 20.88 20.88 20.86 20.86 1.1K
15:18 20.87 20.87 20.87 20.87 0.1K
15:19 20.87 20.87 20.83 20.83 0.3K
15:20 20.80 20.80 20.80 20.80 0.8K
15:24 20.83 20.83 20.83 20.83 0.1K
15:25 20.85 20.85 20.84 20.84 0.6K
15:30 20.87 20.87 20.87 20.87 0.3K
15:32 20.82 20.82 20.82 20.82 0.6K
15:33 20.84 20.84 20.84 20.84 0.3K
15:37 20.84 20.84 20.84 20.84 1.3K
15:41 20.83 20.83 20.83 20.83 0.1K
15:42 20.80 20.84 20.80 20.84 1.3K
15:44 20.79 20.79 20.79 20.79 0.3K
15:45 20.86 20.86 20.83 20.83 1.5K
15:47 20.77 20.82 20.77 20.82 2.3K
15:48 20.79 20.79 20.76 20.76 1.1K
15:52 20.73 20.73 20.73 20.73 0.9K
15:53 20.74 20.74 20.74 20.74 1.0K
15:55 20.76 20.76 20.76 20.76 0.8K
15:56 20.79 20.79 20.76 20.76 0.8K
15:57 20.74 20.74 20.74 20.74 1.2K
15:58 20.73 20.73 20.72 20.72 1.2K
15:59 20.75 20.78 20.74 20.78 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available