44.00
Last Update: 2025-01-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-05 | 50.00 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-26 | 50.00 | 53.00 | 50.00 | 50.00 | 0.1M |
| 2023-10-25 | 50.00 | 52.00 | 50.00 | 50.00 | 0.3M |
| 2023-10-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2023-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2023-06-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-04-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-10 | 50.00 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-05 | 50.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2023-04-04 | 51.00 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-03 | 50.00 | 51.00 | 50.00 | 50.00 | 0.5M |
| 2023-03-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-31 | 51.00 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-30 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-27 | 51.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-20 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-19 | 51.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2023-01-18 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2023-01-17 | 50.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2023-01-16 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2023-01-13 | 50.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2023-01-12 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2023-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-06 | 50.00 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-05 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-04 | 51.00 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2023-01-03 | 50.00 | 51.00 | 50.00 | 51.00 | 0.3M |
| 2023-01-02 | 51.00 | 51.00 | 50.00 | 50.00 | 0.1M |