TISCO Financial ADR

TSCFY
🏛️ usa →
30.50
Last Update: 2025-04-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-05-11 27.14 27.14 27.14 27.14 0.0M
2023-04-24 26.65 26.65 26.65 26.65 0.0M
2023-04-20 30.08 30.08 30.08 30.08 0.0M
2023-04-19 29.09 29.38 29.09 29.38 0.0M
2023-04-18 30.21 30.21 30.21 30.21 0.0M
2023-04-17 29.96 31.20 29.96 31.20 0.0M
2023-03-29 29.55 29.55 29.55 29.55 0.0M
2023-03-27 29.15 29.15 29.15 29.15 0.0M
2023-02-21 29.88 30.08 29.88 30.08 0.0M
2023-02-15 30.20 30.20 30.20 30.20 0.0M
2023-01-30 31.59 31.59 31.59 31.59 0.0M
2023-01-24 31.22 31.22 31.08 31.08 0.0M