TISCO Financial ADR

TSCFY
🏛️ usa →
30.50
Last Update: 2025-04-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-25 26.00 26.00 26.00 26.00 0.0M
2024-11-20 30.11 30.11 30.11 30.11 0.0M
2024-05-14 25.60 25.60 25.60 25.60 0.0M
2024-04-30 24.63 24.63 24.63 24.63 0.0M
2024-04-26 24.18 24.18 24.18 24.18 0.0M
2024-04-24 26.38 26.38 26.38 26.38 0.0M
2024-04-23 28.49 28.49 28.49 28.49 0.0M
2024-04-22 27.65 27.65 27.51 27.51 0.0M
2024-04-19 28.48 28.48 28.48 28.48 0.0M