| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6.78 | 6.94 | 6.75 | 6.79 | 0.5M |
| 2024-12-30 | 6.86 | 6.87 | 6.68 | 6.69 | 0.4M |
| 2024-12-27 | 6.88 | 7.05 | 6.73 | 6.92 | 0.6M |
| 2024-12-26 | 6.93 | 7.00 | 6.81 | 6.97 | 0.4M |
| 2024-12-24 | 6.91 | 7.02 | 6.83 | 6.99 | 0.2M |
| 2024-12-23 | 6.96 | 6.98 | 6.62 | 6.95 | 1.1M |
| 2024-12-20 | 6.90 | 7.19 | 6.87 | 6.95 | 4.5M |
| 2024-12-19 | 7.45 | 7.71 | 6.99 | 7.03 | 1.0M |
| 2024-12-18 | 7.75 | 8.05 | 7.28 | 7.36 | 1.1M |
| 2024-12-17 | 7.64 | 7.73 | 7.44 | 7.65 | 1.0M |
| 2024-12-16 | 8.11 | 8.16 | 7.67 | 7.69 | 1.2M |
| 2024-12-13 | 7.99 | 8.18 | 7.65 | 8.17 | 0.8M |
| 2024-12-12 | 7.97 | 8.10 | 7.49 | 7.65 | 0.9M |
| 2024-12-11 | 7.74 | 8.02 | 7.61 | 8.01 | 0.9M |
| 2024-12-10 | 9.06 | 9.06 | 7.67 | 7.69 | 1.4M |
| 2024-12-09 | 7.39 | 9.39 | 7.27 | 8.89 | 4.2M |
| 2024-12-06 | 7.16 | 7.21 | 6.83 | 6.95 | 0.9M |
| 2024-12-05 | 7.08 | 7.25 | 6.90 | 7.06 | 0.9M |
| 2024-12-04 | 7.27 | 7.32 | 6.87 | 7.05 | 0.8M |
| 2024-12-03 | 7.39 | 7.44 | 7.11 | 7.25 | 0.9M |
| 2024-12-02 | 7.36 | 7.48 | 7.29 | 7.44 | 0.7M |
| 2024-11-29 | 7.42 | 7.50 | 7.30 | 7.32 | 0.3M |
| 2024-11-27 | 7.29 | 7.59 | 7.29 | 7.37 | 0.5M |
| 2024-11-26 | 7.43 | 7.43 | 7.09 | 7.25 | 0.8M |
| 2024-11-25 | 7.36 | 7.67 | 7.34 | 7.52 | 0.6M |
| 2024-11-22 | 7.11 | 7.42 | 7.11 | 7.30 | 0.4M |
| 2024-11-21 | 6.81 | 7.14 | 6.77 | 7.09 | 0.5M |
| 2024-11-20 | 6.68 | 6.80 | 6.66 | 6.78 | 0.3M |
| 2024-11-19 | 6.75 | 6.75 | 6.64 | 6.72 | 0.4M |
| 2024-11-18 | 6.99 | 7.18 | 6.83 | 6.85 | 0.5M |
| 2024-11-15 | 7.00 | 7.05 | 6.78 | 6.95 | 0.5M |
| 2024-11-14 | 7.10 | 7.15 | 6.80 | 6.91 | 0.6M |
| 2024-11-13 | 7.58 | 7.63 | 7.12 | 7.15 | 0.6M |
| 2024-11-12 | 7.52 | 7.70 | 7.48 | 7.54 | 0.6M |
| 2024-11-11 | 7.41 | 7.62 | 7.36 | 7.58 | 0.5M |
| 2024-11-08 | 7.29 | 7.50 | 7.26 | 7.36 | 0.6M |
| 2024-11-07 | 7.26 | 7.36 | 7.14 | 7.29 | 0.6M |
| 2024-11-06 | 7.04 | 7.40 | 6.95 | 7.30 | 1.0M |
| 2024-11-05 | 6.44 | 6.59 | 6.38 | 6.53 | 0.6M |
| 2024-11-04 | 6.69 | 6.85 | 6.43 | 6.45 | 1.1M |
| 2024-11-01 | 6.60 | 7.04 | 6.43 | 6.79 | 1.2M |
| 2024-10-31 | 7.02 | 7.08 | 6.34 | 6.44 | 1.2M |
| 2024-10-30 | 7.27 | 7.54 | 7.27 | 7.36 | 0.8M |
| 2024-10-29 | 7.17 | 7.29 | 7.11 | 7.27 | 0.4M |
| 2024-10-28 | 7.01 | 7.34 | 7.00 | 7.27 | 0.4M |
| 2024-10-25 | 7.23 | 7.27 | 6.97 | 6.98 | 0.4M |
| 2024-10-24 | 7.24 | 7.27 | 7.12 | 7.19 | 0.4M |
| 2024-10-23 | 7.22 | 7.26 | 7.08 | 7.19 | 0.5M |
| 2024-10-22 | 7.12 | 7.37 | 7.12 | 7.27 | 0.5M |
| 2024-10-21 | 7.03 | 7.37 | 6.98 | 7.16 | 0.7M |
| 2024-10-18 | 7.15 | 7.20 | 6.96 | 6.97 | 0.3M |
| 2024-10-17 | 7.07 | 7.11 | 6.97 | 7.10 | 0.3M |
| 2024-10-16 | 6.95 | 7.15 | 6.83 | 7.07 | 0.6M |
| 2024-10-15 | 7.10 | 7.10 | 6.82 | 6.83 | 0.5M |
| 2024-10-14 | 7.19 | 7.24 | 7.02 | 7.06 | 0.3M |
| 2024-10-11 | 7.00 | 7.25 | 7.00 | 7.24 | 0.3M |
| 2024-10-10 | 7.01 | 7.01 | 6.90 | 7.00 | 0.4M |
| 2024-10-09 | 6.89 | 7.14 | 6.88 | 7.12 | 0.6M |
| 2024-10-08 | 7.10 | 7.11 | 6.80 | 6.89 | 0.6M |
| 2024-10-07 | 7.23 | 7.31 | 7.05 | 7.14 | 0.6M |
| 2024-10-04 | 7.46 | 7.47 | 7.24 | 7.30 | 0.4M |
| 2024-10-03 | 7.67 | 7.71 | 7.20 | 7.29 | 0.6M |
| 2024-10-02 | 7.91 | 8.02 | 7.70 | 7.76 | 0.4M |
| 2024-10-01 | 8.09 | 8.10 | 7.90 | 7.91 | 0.3M |
| 2024-09-30 | 8.23 | 8.30 | 8.04 | 8.13 | 0.4M |
| 2024-09-27 | 8.05 | 8.41 | 8.04 | 8.27 | 0.5M |
| 2024-09-26 | 7.88 | 8.12 | 7.88 | 7.97 | 0.5M |
| 2024-09-25 | 7.92 | 8.11 | 7.73 | 7.74 | 0.7M |
| 2024-09-24 | 8.06 | 8.16 | 7.90 | 7.92 | 0.3M |
| 2024-09-23 | 8.14 | 8.23 | 7.98 | 7.98 | 0.5M |
| 2024-09-20 | 8.29 | 8.39 | 8.11 | 8.12 | 2.0M |
| 2024-09-19 | 8.62 | 8.62 | 8.32 | 8.41 | 0.5M |
| 2024-09-18 | 8.37 | 8.79 | 8.30 | 8.36 | 0.6M |
| 2024-09-17 | 8.37 | 8.59 | 8.09 | 8.37 | 1.0M |
| 2024-09-16 | 8.41 | 8.43 | 8.20 | 8.29 | 0.4M |
| 2024-09-13 | 8.20 | 8.36 | 8.13 | 8.33 | 0.4M |
| 2024-09-12 | 8.06 | 8.16 | 7.92 | 8.05 | 0.5M |
| 2024-09-11 | 7.87 | 8.00 | 7.67 | 8.00 | 0.6M |
| 2024-09-10 | 7.78 | 8.09 | 7.70 | 7.95 | 0.6M |
| 2024-09-09 | 7.78 | 7.84 | 7.61 | 7.76 | 0.6M |
| 2024-09-06 | 8.05 | 8.22 | 7.75 | 7.78 | 0.6M |
| 2024-09-05 | 8.17 | 8.29 | 8.02 | 8.06 | 0.3M |
| 2024-09-04 | 8.05 | 8.27 | 8.02 | 8.20 | 0.3M |
| 2024-09-03 | 8.17 | 8.33 | 8.06 | 8.06 | 0.4M |
| 2024-08-30 | 8.34 | 8.42 | 8.16 | 8.33 | 0.3M |
| 2024-08-29 | 8.41 | 8.49 | 8.26 | 8.35 | 0.3M |
| 2024-08-28 | 8.30 | 8.45 | 8.21 | 8.31 | 0.4M |
| 2024-08-27 | 8.40 | 8.46 | 8.30 | 8.41 | 0.4M |
| 2024-08-26 | 8.47 | 8.58 | 8.37 | 8.43 | 0.5M |
| 2024-08-23 | 7.97 | 8.41 | 7.95 | 8.36 | 0.5M |
| 2024-08-22 | 7.84 | 7.92 | 7.79 | 7.84 | 0.4M |
| 2024-08-21 | 7.64 | 7.89 | 7.64 | 7.85 | 0.3M |
| 2024-08-20 | 7.87 | 7.89 | 7.61 | 7.61 | 0.3M |
| 2024-08-19 | 7.70 | 7.95 | 7.69 | 7.88 | 0.4M |
| 2024-08-16 | 7.60 | 7.86 | 7.60 | 7.73 | 0.4M |
| 2024-08-15 | 7.49 | 7.71 | 7.37 | 7.63 | 0.6M |
| 2024-08-14 | 7.50 | 7.51 | 7.24 | 7.25 | 0.6M |
| 2024-08-13 | 7.46 | 7.54 | 7.35 | 7.45 | 0.6M |
| 2024-08-12 | 7.53 | 7.57 | 7.35 | 7.38 | 0.7M |
| 2024-08-09 | 7.60 | 7.64 | 7.42 | 7.49 | 0.5M |
| 2024-08-08 | 7.67 | 7.74 | 7.55 | 7.63 | 0.6M |
| 2024-08-07 | 8.03 | 8.18 | 7.55 | 7.60 | 0.6M |
| 2024-08-06 | 7.68 | 8.04 | 7.57 | 7.92 | 0.8M |
| 2024-08-05 | 7.65 | 7.78 | 7.48 | 7.68 | 0.8M |
| 2024-08-02 | 8.21 | 8.25 | 7.84 | 8.05 | 0.7M |
| 2024-08-01 | 8.37 | 9.09 | 8.27 | 8.47 | 1.3M |
| 2024-07-31 | 8.48 | 8.76 | 8.32 | 8.52 | 0.9M |
| 2024-07-30 | 8.36 | 8.52 | 8.24 | 8.51 | 0.6M |
| 2024-07-29 | 8.70 | 8.70 | 8.25 | 8.36 | 0.5M |
| 2024-07-26 | 8.79 | 8.87 | 8.65 | 8.70 | 0.5M |
| 2024-07-25 | 8.26 | 8.77 | 8.17 | 8.63 | 0.4M |
| 2024-07-24 | 8.33 | 8.53 | 8.20 | 8.24 | 0.5M |
| 2024-07-23 | 8.22 | 8.44 | 8.09 | 8.40 | 0.5M |
| 2024-07-22 | 8.12 | 8.29 | 7.93 | 8.27 | 0.5M |
| 2024-07-19 | 8.12 | 8.13 | 7.95 | 8.10 | 0.4M |
| 2024-07-18 | 8.26 | 8.51 | 8.10 | 8.12 | 0.6M |
| 2024-07-17 | 8.17 | 8.48 | 8.14 | 8.33 | 0.7M |
| 2024-07-16 | 7.73 | 8.24 | 7.71 | 8.22 | 0.8M |
| 2024-07-15 | 7.60 | 7.78 | 7.51 | 7.64 | 0.6M |
| 2024-07-12 | 7.66 | 7.68 | 7.49 | 7.56 | 0.6M |
| 2024-07-11 | 7.15 | 7.60 | 7.04 | 7.57 | 0.9M |
| 2024-07-10 | 7.11 | 7.11 | 6.91 | 6.99 | 0.4M |
| 2024-07-09 | 7.08 | 7.15 | 7.01 | 7.05 | 0.4M |
| 2024-07-08 | 7.04 | 7.22 | 7.04 | 7.12 | 0.5M |
| 2024-07-05 | 7.10 | 7.10 | 6.88 | 6.95 | 0.8M |
| 2024-07-03 | 7.20 | 7.23 | 7.07 | 7.11 | 0.3M |
| 2024-07-02 | 7.26 | 7.34 | 6.98 | 7.16 | 0.7M |
| 2024-07-01 | 7.35 | 7.59 | 7.09 | 7.29 | 1.2M |
| 2024-06-28 | 6.93 | 7.44 | 6.88 | 7.41 | 4.1M |
| 2024-06-27 | 6.82 | 6.92 | 6.78 | 6.86 | 0.5M |
| 2024-06-26 | 6.75 | 6.92 | 6.71 | 6.82 | 0.9M |
| 2024-06-25 | 7.09 | 7.14 | 6.84 | 6.84 | 0.7M |
| 2024-06-24 | 7.26 | 7.42 | 7.13 | 7.13 | 0.8M |
| 2024-06-21 | 7.36 | 7.48 | 7.18 | 7.21 | 4.3M |
| 2024-06-20 | 7.32 | 7.62 | 7.32 | 7.37 | 0.7M |
| 2024-06-18 | 7.19 | 7.49 | 7.19 | 7.35 | 0.7M |
| 2024-06-17 | 7.15 | 7.32 | 7.14 | 7.22 | 0.7M |
| 2024-06-14 | 7.37 | 7.38 | 7.07 | 7.17 | 0.5M |
| 2024-06-13 | 7.39 | 7.61 | 7.28 | 7.47 | 0.7M |
| 2024-06-12 | 7.71 | 7.84 | 7.41 | 7.43 | 0.7M |
| 2024-06-11 | 7.39 | 7.54 | 7.26 | 7.50 | 0.6M |
| 2024-06-10 | 7.75 | 7.84 | 7.49 | 7.50 | 0.7M |
| 2024-06-07 | 7.89 | 8.09 | 7.81 | 7.83 | 0.6M |
| 2024-06-06 | 7.86 | 8.09 | 7.84 | 8.03 | 0.5M |
| 2024-06-05 | 7.90 | 8.02 | 7.85 | 7.90 | 0.5M |
| 2024-06-04 | 7.92 | 8.10 | 7.82 | 7.82 | 0.6M |
| 2024-06-03 | 8.30 | 8.34 | 7.98 | 7.98 | 0.5M |
| 2024-05-31 | 8.07 | 8.29 | 8.06 | 8.27 | 0.4M |
| 2024-05-30 | 8.23 | 8.30 | 8.01 | 8.04 | 0.4M |
| 2024-05-29 | 8.13 | 8.18 | 8.01 | 8.04 | 0.4M |
| 2024-05-28 | 8.40 | 8.52 | 8.23 | 8.26 | 0.5M |
| 2024-05-24 | 8.20 | 8.41 | 8.07 | 8.36 | 0.5M |
| 2024-05-23 | 8.38 | 8.49 | 8.07 | 8.14 | 0.5M |
| 2024-05-22 | 8.33 | 8.64 | 8.33 | 8.40 | 0.6M |
| 2024-05-21 | 8.62 | 8.64 | 8.37 | 8.38 | 0.5M |
| 2024-05-20 | 8.91 | 9.00 | 8.65 | 8.65 | 0.5M |
| 2024-05-17 | 8.94 | 9.15 | 8.84 | 8.91 | 0.7M |
| 2024-05-16 | 8.82 | 8.94 | 8.77 | 8.93 | 0.4M |
| 2024-05-15 | 8.80 | 8.95 | 8.60 | 8.88 | 0.5M |
| 2024-05-14 | 9.13 | 9.17 | 8.65 | 8.68 | 0.6M |
| 2024-05-13 | 9.42 | 9.47 | 8.91 | 8.96 | 0.8M |
| 2024-05-10 | 9.06 | 9.40 | 8.92 | 9.39 | 0.8M |
| 2024-05-09 | 8.56 | 9.08 | 8.56 | 9.05 | 0.9M |
| 2024-05-08 | 8.86 | 8.89 | 8.50 | 8.56 | 1.1M |
| 2024-05-07 | 9.15 | 9.19 | 8.65 | 8.86 | 1.2M |
| 2024-05-06 | 10.05 | 10.12 | 9.04 | 9.08 | 1.6M |
| 2024-05-03 | 10.60 | 10.64 | 10.00 | 10.02 | 1.1M |
| 2024-05-02 | 10.07 | 10.78 | 9.62 | 10.45 | 1.3M |
| 2024-05-01 | 11.06 | 11.47 | 10.99 | 11.17 | 0.6M |
| 2024-04-30 | 11.46 | 11.46 | 11.00 | 11.02 | 0.3M |
| 2024-04-29 | 11.63 | 11.72 | 11.50 | 11.53 | 0.2M |
| 2024-04-26 | 11.51 | 11.64 | 11.45 | 11.55 | 0.2M |
| 2024-04-25 | 11.61 | 11.64 | 11.31 | 11.51 | 0.3M |
| 2024-04-24 | 11.74 | 11.83 | 11.51 | 11.80 | 0.4M |
| 2024-04-23 | 11.63 | 11.97 | 11.63 | 11.79 | 0.3M |
| 2024-04-22 | 11.60 | 11.71 | 11.49 | 11.56 | 0.2M |
| 2024-04-19 | 11.40 | 11.57 | 11.37 | 11.53 | 0.3M |
| 2024-04-18 | 11.55 | 11.66 | 11.26 | 11.42 | 0.3M |
| 2024-04-17 | 11.74 | 11.76 | 11.41 | 11.45 | 0.3M |
| 2024-04-16 | 11.70 | 11.75 | 11.52 | 11.64 | 0.2M |
| 2024-04-15 | 11.98 | 12.15 | 11.70 | 11.74 | 0.2M |
| 2024-04-12 | 12.18 | 12.24 | 11.91 | 11.94 | 0.2M |
| 2024-04-11 | 12.16 | 12.30 | 12.02 | 12.30 | 0.3M |
| 2024-04-10 | 12.12 | 12.25 | 11.95 | 12.09 | 0.2M |
| 2024-04-09 | 12.32 | 12.44 | 12.20 | 12.43 | 0.1M |
| 2024-04-08 | 12.41 | 12.51 | 12.31 | 12.31 | 0.2M |
| 2024-04-05 | 12.37 | 12.44 | 12.26 | 12.33 | 0.2M |
| 2024-04-04 | 12.51 | 12.77 | 12.32 | 12.38 | 0.3M |
| 2024-04-03 | 12.16 | 12.35 | 12.15 | 12.34 | 0.3M |
| 2024-04-02 | 12.19 | 12.21 | 12.04 | 12.18 | 0.4M |
| 2024-04-01 | 12.56 | 12.56 | 12.20 | 12.29 | 0.2M |
| 2024-03-28 | 12.46 | 12.57 | 12.41 | 12.46 | 0.2M |
| 2024-03-27 | 12.29 | 12.46 | 12.29 | 12.46 | 0.2M |
| 2024-03-26 | 12.34 | 12.42 | 12.20 | 12.24 | 0.2M |
| 2024-03-25 | 12.53 | 12.53 | 12.25 | 12.26 | 0.2M |
| 2024-03-22 | 12.90 | 12.94 | 12.48 | 12.48 | 0.2M |
| 2024-03-21 | 12.67 | 12.95 | 12.57 | 12.82 | 0.4M |
| 2024-03-20 | 12.31 | 12.71 | 12.26 | 12.59 | 0.3M |
| 2024-03-19 | 12.35 | 12.49 | 12.30 | 12.37 | 0.2M |
| 2024-03-18 | 12.47 | 12.56 | 12.29 | 12.40 | 0.2M |
| 2024-03-15 | 12.23 | 12.48 | 12.23 | 12.42 | 0.8M |
| 2024-03-14 | 12.50 | 12.50 | 12.18 | 12.26 | 0.3M |
| 2024-03-13 | 12.48 | 12.67 | 12.43 | 12.51 | 0.3M |
| 2024-03-12 | 12.52 | 12.59 | 12.39 | 12.53 | 0.2M |
| 2024-03-11 | 12.65 | 12.69 | 12.40 | 12.55 | 0.3M |
| 2024-03-08 | 13.12 | 13.17 | 12.56 | 12.69 | 0.4M |
| 2024-03-07 | 12.58 | 13.01 | 12.58 | 13.01 | 0.4M |
| 2024-03-06 | 12.76 | 12.76 | 12.40 | 12.42 | 0.3M |
| 2024-03-05 | 12.40 | 12.73 | 12.40 | 12.59 | 0.3M |
| 2024-03-04 | 12.67 | 12.87 | 12.40 | 12.43 | 0.4M |
| 2024-03-01 | 12.96 | 13.36 | 12.51 | 12.61 | 0.7M |
| 2024-02-29 | 14.15 | 14.15 | 12.56 | 12.76 | 0.7M |
| 2024-02-28 | 14.03 | 14.28 | 14.02 | 14.15 | 0.2M |
| 2024-02-27 | 14.01 | 14.20 | 14.01 | 14.10 | 0.2M |
| 2024-02-26 | 14.04 | 14.08 | 13.88 | 13.93 | 0.2M |
| 2024-02-23 | 13.92 | 14.23 | 13.83 | 14.14 | 0.2M |
| 2024-02-22 | 14.24 | 14.25 | 13.92 | 13.96 | 0.2M |
| 2024-02-21 | 14.10 | 14.24 | 14.02 | 14.24 | 0.2M |
| 2024-02-20 | 14.01 | 14.14 | 13.88 | 14.10 | 0.3M |
| 2024-02-16 | 14.18 | 14.43 | 13.90 | 14.25 | 0.3M |
| 2024-02-15 | 14.10 | 14.50 | 13.93 | 14.37 | 0.4M |
| 2024-02-14 | 14.04 | 14.04 | 13.80 | 13.99 | 0.2M |
| 2024-02-13 | 14.06 | 14.13 | 13.59 | 13.78 | 0.3M |
| 2024-02-12 | 14.05 | 14.73 | 14.05 | 14.60 | 0.3M |
| 2024-02-09 | 14.22 | 14.26 | 13.72 | 13.97 | 0.3M |
| 2024-02-08 | 13.99 | 14.27 | 13.72 | 14.24 | 0.3M |
| 2024-02-07 | 14.60 | 14.60 | 13.99 | 14.00 | 0.3M |
| 2024-02-06 | 14.45 | 14.71 | 14.41 | 14.57 | 0.2M |
| 2024-02-05 | 14.75 | 14.83 | 14.31 | 14.41 | 0.2M |
| 2024-02-02 | 14.72 | 15.12 | 14.65 | 14.94 | 0.2M |
| 2024-02-01 | 14.92 | 15.06 | 14.55 | 14.93 | 0.2M |
| 2024-01-31 | 15.10 | 15.33 | 14.76 | 14.76 | 0.3M |
| 2024-01-30 | 14.97 | 15.33 | 14.90 | 15.10 | 0.2M |
| 2024-01-29 | 15.01 | 15.18 | 14.87 | 15.12 | 0.2M |
| 2024-01-26 | 15.14 | 15.21 | 14.88 | 15.04 | 0.2M |
| 2024-01-25 | 14.87 | 15.08 | 14.79 | 15.00 | 0.3M |
| 2024-01-24 | 14.83 | 14.91 | 14.55 | 14.68 | 0.2M |
| 2024-01-23 | 14.86 | 14.90 | 14.58 | 14.61 | 0.3M |
| 2024-01-22 | 14.44 | 14.70 | 14.38 | 14.57 | 0.4M |
| 2024-01-19 | 14.24 | 14.46 | 14.08 | 14.33 | 0.2M |
| 2024-01-18 | 13.83 | 14.23 | 13.79 | 14.22 | 0.3M |
| 2024-01-17 | 13.56 | 13.83 | 13.55 | 13.70 | 0.2M |
| 2024-01-16 | 13.95 | 14.08 | 13.81 | 13.86 | 0.2M |
| 2024-01-12 | 14.29 | 14.31 | 14.02 | 14.06 | 0.2M |
| 2024-01-11 | 14.07 | 14.15 | 13.88 | 14.05 | 0.3M |
| 2024-01-10 | 13.99 | 14.13 | 13.73 | 14.10 | 0.3M |
| 2024-01-09 | 14.28 | 14.28 | 14.06 | 14.07 | 0.3M |
| 2024-01-08 | 14.53 | 14.61 | 14.39 | 14.53 | 0.2M |
| 2024-01-05 | 14.47 | 14.74 | 14.47 | 14.56 | 0.3M |
| 2024-01-04 | 14.70 | 14.72 | 14.42 | 14.59 | 0.3M |
| 2024-01-03 | 14.67 | 14.77 | 14.45 | 14.59 | 0.3M |
| 2024-01-02 | 14.82 | 15.00 | 14.74 | 14.86 | 0.4M |