2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
| 10:12 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 10:39 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 10:46 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:59 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 12:29 | 3.92 | 4.02 | 3.92 | 4.02 | 2.0K |
| 12:32 | 3.93 | 3.93 | 3.92 | 3.92 | 2.5K |
| 12:52 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 13:08 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 13:12 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 13:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 13:19 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 13:30 | 4.08 | 4.09 | 4.08 | 4.09 | 0.4K |
| 13:34 | 3.87 | 4.07 | 3.87 | 4.07 | 1.9K |
| 15:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:19 | 3.92 | 4.08 | 3.92 | 4.08 | 1.5K |
| 15:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:57 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:59 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |