Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 4.07 4.07 4.07 4.07 1.4K
09:42 3.94 3.94 3.94 3.94 0.7K
09:49 4.20 4.20 4.20 4.20 0.4K
09:54 4.09 4.09 4.09 4.09 0.2K
10:01 4.14 4.14 4.14 4.14 0.3K
10:03 4.18 4.18 4.18 4.18 0.5K
10:22 4.00 4.00 4.00 4.00 0.2K
10:34 4.04 4.04 4.04 4.04 0.3K
11:00 4.07 4.07 4.07 4.07 0.2K
11:22 3.98 3.98 3.98 3.98 3.4K
11:53 4.00 4.00 4.00 4.00 1.0K
13:03 4.08 4.08 4.08 4.08 1.1K
14:11 3.98 3.98 3.98 3.98 1.8K
14:50 3.98 3.98 3.98 3.98 0.1K
14:51 3.98 3.98 3.98 3.98 0.2K
15:56 3.96 3.96 3.96 3.96 0.1K
15:58 4.04 4.04 4.04 4.04 0.1K
15:59 3.97 4.04 3.97 4.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available