Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.20 4.20 1.5K
09:41 4.12 4.12 4.12 4.12 0.2K
09:42 4.20 4.26 4.20 4.26 0.7K
09:44 4.21 4.21 4.21 4.21 0.5K
10:00 4.21 4.21 4.21 4.21 0.6K
10:39 4.21 4.21 4.21 4.21 0.5K
10:48 4.20 4.20 4.20 4.20 0.3K
11:02 4.20 4.20 4.20 4.20 0.5K
11:30 4.24 4.24 4.24 4.24 0.3K
11:40 4.23 4.23 4.23 4.23 0.1K
11:46 4.25 4.25 4.19 4.19 1.1K
11:56 4.22 4.22 4.22 4.22 2.0K
11:58 4.26 4.26 4.26 4.26 1.7K
12:10 4.26 4.26 4.26 4.26 0.1K
12:22 4.26 4.26 4.26 4.26 0.6K
12:32 4.28 4.28 4.28 4.28 0.6K
12:38 4.29 4.29 4.29 4.29 0.3K
12:39 4.30 4.30 4.30 4.30 0.2K
12:50 4.33 4.33 4.30 4.30 0.2K
13:13 4.30 4.30 4.30 4.30 0.1K
13:16 4.30 4.30 4.30 4.30 0.7K
13:37 4.24 4.25 4.24 4.25 0.3K
13:38 4.25 4.25 4.25 4.25 0.2K
13:41 4.32 4.32 4.32 4.32 0.1K
13:48 4.24 4.30 4.24 4.30 0.7K
13:51 4.30 4.31 4.30 4.30 0.5K
13:52 4.30 4.30 4.30 4.30 0.2K
13:53 4.30 4.30 4.30 4.30 0.2K
13:55 4.30 4.30 4.30 4.30 0.1K
14:01 4.27 4.27 4.27 4.27 0.6K
14:07 4.31 4.31 4.30 4.30 0.2K
14:14 4.30 4.30 4.30 4.30 0.2K
14:20 4.27 4.27 4.27 4.27 0.3K
14:26 4.28 4.28 4.28 4.28 0.2K
14:31 4.30 4.30 4.30 4.30 0.2K
14:36 4.29 4.32 4.29 4.32 2.0K
14:37 4.32 4.32 4.31 4.31 0.9K
14:38 4.35 4.35 4.35 4.35 1.0K
14:40 4.34 4.35 4.34 4.35 2.2K
14:55 4.31 4.31 4.31 4.31 0.5K
14:56 4.31 4.31 4.31 4.31 0.4K
15:05 4.31 4.31 4.31 4.31 0.7K
15:13 4.30 4.30 4.30 4.30 0.4K
15:59 4.33 4.33 4.30 4.30 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available