Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.37 4.37 4.37 4.37 1.2K
09:33 4.38 4.38 4.38 4.38 1.1K
10:03 4.33 4.33 4.33 4.33 0.5K
10:06 4.32 4.33 4.32 4.33 0.6K
10:18 4.32 4.32 4.32 4.32 0.1K
10:23 4.29 4.29 4.29 4.29 1.3K
10:44 4.39 4.39 4.39 4.39 4.8K
11:22 4.32 4.32 4.32 4.32 0.2K
11:28 4.29 4.29 4.29 4.29 0.4K
11:31 4.27 4.27 4.27 4.27 0.3K
11:39 4.26 4.26 4.26 4.26 0.7K
12:20 4.26 4.26 4.26 4.26 0.3K
13:19 4.25 4.25 4.25 4.25 0.7K
15:01 4.20 4.20 4.20 4.20 0.3K
15:04 4.21 4.21 4.21 4.21 0.2K
15:08 4.20 4.20 4.20 4.20 0.8K
15:32 4.20 4.24 4.18 4.18 5.3K
15:49 4.22 4.22 4.22 4.22 0.1K
15:58 4.21 4.21 4.21 4.21 0.2K
15:59 4.18 4.18 4.18 4.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available