2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 09:33 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:09 | 3.18 | 3.22 | 3.18 | 3.22 | 3.3K |
| 10:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:24 | 3.21 | 3.23 | 3.21 | 3.23 | 1.4K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:19 | 3.25 | 3.25 | 3.24 | 3.24 | 1.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:26 | 3.26 | 3.27 | 3.26 | 3.27 | 0.6K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:59 | 3.27 | 3.27 | 3.21 | 3.21 | 33.4K |