Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.42 3.42 3.42 3.42 0.7K
09:43 3.39 3.39 3.38 3.38 3.2K
10:31 3.38 3.44 3.38 3.44 1.4K
11:50 3.31 3.31 3.31 3.31 0.7K
15:26 3.28 3.28 3.28 3.28 0.2K
15:32 3.28 3.28 3.28 3.28 0.3K
15:59 3.32 3.32 3.32 3.32 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available