20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.90 | 20.07 | 19.76 | 19.96 | 402.6K |
| 09:35 | 19.94 | 20.06 | 19.93 | 20.02 | 261.8K |
| 09:40 | 20.06 | 20.09 | 19.95 | 20.06 | 239.3K |
| 09:45 | 20.07 | 20.10 | 19.98 | 20.06 | 256.4K |
| 09:50 | 20.07 | 20.07 | 19.82 | 19.82 | 277.9K |
| 09:55 | 19.80 | 19.85 | 19.75 | 19.84 | 182.1K |
| 10:00 | 19.88 | 19.97 | 19.82 | 19.83 | 128.6K |
| 10:05 | 19.88 | 19.91 | 19.82 | 19.89 | 101.9K |
| 10:10 | 19.88 | 20.10 | 19.86 | 20.05 | 174.4K |
| 10:15 | 20.03 | 20.04 | 19.96 | 19.99 | 69.3K |
| 10:20 | 19.97 | 19.99 | 19.92 | 19.98 | 37.0K |
| 10:25 | 19.98 | 20.01 | 19.96 | 19.97 | 31.1K |
| 10:30 | 19.97 | 20.05 | 19.95 | 20.02 | 81.0K |
| 10:35 | 20.02 | 20.07 | 19.93 | 19.94 | 215.0K |
| 10:40 | 19.93 | 20.00 | 19.93 | 19.97 | 133.6K |
| 10:45 | 19.98 | 20.02 | 19.88 | 19.95 | 126.9K |
| 10:50 | 19.95 | 20.10 | 19.95 | 20.10 | 275.8K |
| 10:55 | 20.08 | 20.09 | 20.01 | 20.05 | 87.3K |
| 11:00 | 20.05 | 20.05 | 19.99 | 20.01 | 133.8K |
| 11:05 | 20.02 | 20.10 | 20.02 | 20.06 | 83.9K |
| 11:10 | 20.07 | 20.07 | 19.97 | 19.99 | 102.5K |
| 11:15 | 19.95 | 19.96 | 19.85 | 19.86 | 274.3K |
| 11:20 | 19.86 | 19.96 | 19.86 | 19.91 | 102.4K |
| 11:25 | 19.92 | 19.94 | 19.87 | 19.90 | 74.3K |
| 11:30 | 19.88 | 19.88 | 19.88 | 19.88 | 0.5K |
| 13:00 | 19.89 | 19.89 | 19.84 | 19.86 | 63.9K |
| 13:05 | 19.86 | 19.86 | 19.61 | 19.63 | 387.2K |
| 13:10 | 19.63 | 19.79 | 19.63 | 19.79 | 132.7K |
| 13:15 | 19.79 | 19.95 | 19.79 | 19.95 | 93.3K |
| 13:20 | 19.95 | 20.05 | 19.92 | 20.04 | 123.7K |
| 13:25 | 20.05 | 20.17 | 19.99 | 20.08 | 230.9K |
| 13:30 | 20.08 | 20.20 | 20.08 | 20.19 | 243.9K |
| 13:35 | 20.19 | 20.39 | 20.17 | 20.23 | 350.6K |
| 13:40 | 20.23 | 20.28 | 20.16 | 20.16 | 156.4K |
| 13:45 | 20.16 | 20.29 | 20.14 | 20.27 | 188.7K |
| 13:50 | 20.27 | 20.28 | 20.20 | 20.20 | 115.4K |
| 13:55 | 20.20 | 20.22 | 20.19 | 20.20 | 44.3K |
| 14:00 | 20.20 | 20.22 | 20.15 | 20.19 | 63.4K |
| 14:05 | 20.19 | 20.22 | 20.19 | 20.20 | 39.7K |
| 14:10 | 20.20 | 20.29 | 20.20 | 20.27 | 96.6K |
| 14:15 | 20.27 | 20.28 | 20.16 | 20.17 | 82.3K |
| 14:20 | 20.17 | 20.20 | 20.16 | 20.18 | 44.1K |
| 14:25 | 20.19 | 20.22 | 20.18 | 20.18 | 43.1K |
| 14:30 | 20.19 | 20.19 | 20.10 | 20.10 | 149.2K |
| 14:35 | 20.10 | 20.14 | 20.09 | 20.09 | 175.5K |
| 14:40 | 20.09 | 20.10 | 20.07 | 20.09 | 134.5K |
| 14:45 | 20.09 | 20.15 | 20.09 | 20.11 | 99.7K |
| 14:50 | 20.12 | 20.13 | 20.09 | 20.11 | 120.1K |
| 14:55 | 20.11 | 20.12 | 20.09 | 20.10 | 72.6K |
| 15:40 | 20.12 | 20.12 | 20.12 | 20.12 | 61.4K |