Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.99 21.65 21.71 522.5K
09:35 21.71 21.81 21.60 21.60 554.1K
09:40 21.61 21.61 21.50 21.53 577.9K
09:45 21.53 21.54 21.46 21.52 379.8K
09:50 21.52 21.61 21.48 21.52 354.9K
09:55 21.53 21.63 21.49 21.57 157.5K
10:00 21.57 21.57 21.46 21.50 178.6K
10:05 21.51 21.52 21.45 21.47 184.7K
10:10 21.49 21.49 21.41 21.45 225.0K
10:15 21.45 21.48 21.43 21.47 140.3K
10:20 21.49 21.55 21.49 21.52 192.7K
10:25 21.52 21.60 21.52 21.55 96.3K
10:30 21.56 21.56 21.53 21.53 25.7K
10:35 21.53 21.59 21.53 21.58 37.5K
10:40 21.58 21.62 21.56 21.60 57.5K
10:45 21.57 21.62 21.56 21.62 83.8K
10:50 21.62 21.62 21.58 21.61 79.5K
10:55 21.61 21.65 21.58 21.65 61.6K
11:00 21.63 21.71 21.61 21.70 126.3K
11:05 21.70 21.75 21.68 21.73 148.5K
11:10 21.73 21.78 21.70 21.72 85.7K
11:15 21.70 21.71 21.66 21.71 57.5K
11:20 21.70 21.71 21.67 21.68 16.0K
11:25 21.68 21.70 21.65 21.67 153.4K
13:00 21.64 21.64 21.38 21.38 698.1K
13:05 21.39 21.41 21.18 21.19 687.5K
13:10 21.19 21.20 21.08 21.11 854.1K
13:15 21.11 21.19 21.05 21.05 593.6K
13:20 21.05 21.08 20.93 20.95 1,054.2K
13:25 20.92 21.18 20.92 21.16 423.7K
13:30 21.17 21.23 21.14 21.22 199.8K
13:35 21.24 21.26 21.22 21.24 134.6K
13:40 21.22 21.27 21.17 21.17 192.7K
13:45 21.17 21.22 21.17 21.21 79.4K
13:50 21.20 21.22 21.17 21.18 94.4K
13:55 21.19 21.21 21.18 21.19 50.4K
14:00 21.20 21.25 21.20 21.23 110.1K
14:05 21.24 21.24 21.21 21.24 73.7K
14:10 21.24 21.24 21.21 21.24 91.9K
14:15 21.24 21.24 21.20 21.23 130.0K
14:20 21.23 21.25 21.18 21.24 185.5K
14:25 21.25 21.25 21.18 21.21 131.5K
14:30 21.22 21.23 21.18 21.21 148.5K
14:35 21.21 21.21 21.19 21.20 69.5K
14:40 21.20 21.21 21.18 21.19 90.4K
14:45 21.20 21.20 21.17 21.18 162.7K
14:50 21.19 21.20 21.16 21.18 396.1K
14:55 21.19 21.19 21.15 21.16 186.1K
15:40 21.16 21.16 21.16 21.16 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available