Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.63 21.41 21.59 408.8K
09:35 21.54 21.71 21.52 21.71 278.1K
09:40 21.71 21.95 21.71 21.80 759.2K
09:45 21.78 21.82 21.66 21.70 228.5K
09:50 21.70 21.71 21.60 21.61 297.0K
09:55 21.61 21.63 21.57 21.59 107.9K
10:00 21.59 21.65 21.52 21.64 170.1K
10:05 21.64 21.84 21.62 21.63 172.8K
10:10 21.64 21.69 21.61 21.64 218.8K
10:15 21.66 21.70 21.61 21.66 215.1K
10:20 21.66 21.70 21.64 21.70 69.4K
10:25 21.69 21.93 21.69 21.73 361.6K
10:30 21.74 21.77 21.71 21.73 133.8K
10:35 21.75 21.75 21.70 21.73 73.8K
10:40 21.73 21.76 21.72 21.72 71.6K
10:45 21.73 21.73 21.66 21.67 91.3K
10:50 21.66 21.66 21.61 21.63 100.7K
10:55 21.63 21.63 21.56 21.56 184.9K
11:00 21.61 21.63 21.58 21.58 109.8K
11:05 21.59 21.60 21.57 21.59 164.3K
11:10 21.58 21.65 21.57 21.58 136.7K
11:15 21.62 21.68 21.59 21.67 114.4K
11:20 21.67 21.76 21.65 21.68 228.5K
11:25 21.69 21.69 21.63 21.65 53.8K
13:00 21.66 21.68 21.62 21.64 160.4K
13:05 21.63 21.78 21.62 21.75 165.0K
13:10 21.75 21.77 21.63 21.63 177.2K
13:15 21.66 21.71 21.66 21.67 56.7K
13:20 21.66 21.68 21.56 21.57 270.5K
13:25 21.56 21.62 21.53 21.55 227.6K
13:30 21.54 21.55 21.45 21.47 239.1K
13:35 21.45 21.49 21.43 21.44 331.9K
13:40 21.43 21.48 21.43 21.46 278.7K
13:45 21.46 21.57 21.46 21.55 92.7K
13:50 21.56 21.56 21.47 21.51 97.2K
13:55 21.51 21.54 21.50 21.53 41.4K
14:00 21.53 21.59 21.53 21.57 81.1K
14:05 21.56 21.60 21.56 21.59 80.9K
14:10 21.59 21.60 21.57 21.58 58.2K
14:15 21.57 21.64 21.57 21.59 125.6K
14:20 21.60 21.62 21.55 21.56 86.4K
14:25 21.56 21.56 21.51 21.53 107.3K
14:30 21.52 21.55 21.52 21.54 90.0K
14:35 21.55 21.55 21.46 21.48 286.9K
14:40 21.47 21.51 21.44 21.45 259.1K
14:45 21.47 21.50 21.44 21.45 311.3K
14:50 21.45 21.48 21.43 21.44 236.0K
14:55 21.44 21.49 21.44 21.49 106.3K
15:40 21.49 21.49 21.49 21.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available