20.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.25 | 21.47 | 21.25 | 21.34 | 453.8K |
| 09:35 | 21.34 | 21.45 | 21.34 | 21.42 | 332.9K |
| 09:40 | 21.50 | 21.62 | 21.41 | 21.45 | 597.5K |
| 09:45 | 21.47 | 21.65 | 21.47 | 21.55 | 444.2K |
| 09:50 | 21.55 | 21.57 | 21.41 | 21.41 | 289.2K |
| 09:55 | 21.40 | 21.43 | 21.36 | 21.39 | 149.3K |
| 10:00 | 21.38 | 21.41 | 21.34 | 21.40 | 174.9K |
| 10:05 | 21.39 | 21.40 | 21.26 | 21.26 | 207.5K |
| 10:10 | 21.26 | 21.40 | 21.26 | 21.36 | 96.8K |
| 10:15 | 21.36 | 21.40 | 21.36 | 21.39 | 76.4K |
| 10:20 | 21.40 | 21.40 | 21.34 | 21.34 | 78.6K |
| 10:25 | 21.34 | 21.35 | 21.30 | 21.30 | 168.6K |
| 10:30 | 21.29 | 21.31 | 21.27 | 21.29 | 108.0K |
| 10:35 | 21.27 | 21.27 | 21.18 | 21.18 | 219.6K |
| 10:40 | 21.21 | 21.25 | 21.20 | 21.21 | 65.4K |
| 10:45 | 21.24 | 21.24 | 21.11 | 21.11 | 194.7K |
| 10:50 | 21.11 | 21.11 | 20.95 | 21.06 | 359.9K |
| 10:55 | 21.05 | 21.10 | 21.02 | 21.07 | 207.0K |
| 11:00 | 21.07 | 21.15 | 21.05 | 21.11 | 91.5K |
| 11:05 | 21.11 | 21.15 | 21.09 | 21.15 | 48.5K |
| 11:10 | 21.14 | 21.17 | 21.09 | 21.12 | 177.4K |
| 11:15 | 21.12 | 21.13 | 21.07 | 21.11 | 73.0K |
| 11:20 | 21.11 | 21.12 | 21.03 | 21.03 | 92.8K |
| 11:25 | 21.03 | 21.06 | 20.98 | 21.01 | 183.7K |
| 11:30 | 21.01 | 21.01 | 21.01 | 21.01 | 1.0K |
| 13:00 | 21.01 | 21.11 | 20.96 | 20.97 | 101.8K |
| 13:05 | 20.98 | 21.05 | 20.96 | 21.05 | 59.2K |
| 13:10 | 21.07 | 21.19 | 21.07 | 21.19 | 87.5K |
| 13:15 | 21.17 | 21.18 | 21.04 | 21.04 | 86.4K |
| 13:20 | 21.04 | 21.08 | 21.01 | 21.03 | 58.9K |
| 13:25 | 21.03 | 21.08 | 21.03 | 21.04 | 68.4K |
| 13:30 | 21.04 | 21.06 | 20.99 | 21.00 | 123.0K |
| 13:35 | 21.01 | 21.01 | 20.95 | 20.96 | 145.2K |
| 13:40 | 20.96 | 20.99 | 20.95 | 20.96 | 93.9K |
| 13:45 | 20.98 | 21.05 | 20.98 | 20.98 | 63.2K |
| 13:50 | 20.98 | 21.03 | 20.97 | 21.03 | 44.7K |
| 13:55 | 21.03 | 21.06 | 21.00 | 21.00 | 58.4K |
| 14:00 | 21.00 | 21.00 | 20.96 | 20.97 | 61.5K |
| 14:05 | 20.97 | 20.97 | 20.91 | 20.94 | 189.0K |
| 14:10 | 20.94 | 20.94 | 20.75 | 20.82 | 436.7K |
| 14:15 | 20.78 | 20.80 | 20.68 | 20.79 | 245.4K |
| 14:20 | 20.78 | 20.79 | 20.70 | 20.72 | 132.1K |
| 14:25 | 20.71 | 20.82 | 20.70 | 20.77 | 205.2K |
| 14:30 | 20.74 | 20.78 | 20.52 | 20.56 | 504.9K |
| 14:35 | 20.52 | 20.64 | 20.46 | 20.64 | 321.7K |
| 14:40 | 20.65 | 20.72 | 20.64 | 20.69 | 205.8K |
| 14:45 | 20.66 | 20.73 | 20.66 | 20.70 | 115.3K |
| 14:50 | 20.70 | 20.75 | 20.70 | 20.73 | 177.6K |
| 14:55 | 20.73 | 20.76 | 20.73 | 20.74 | 154.9K |
| 15:40 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0K |