1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 982.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 2,135.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,050.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 357.9K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 656.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 771.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 702.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 542.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 418.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 107.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 850.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 520.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 638.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 732.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 227.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 940.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 900.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 368.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |