TK CSI Dividend Low Volatility

560150
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.07 1.07 909.5K
09:35 1.07 1.07 1.07 1.07 1,442.8K
09:40 1.07 1.07 1.07 1.07 1,513.7K
09:45 1.07 1.07 1.07 1.07 1,035.3K
09:50 1.07 1.07 1.07 1.07 506.5K
09:55 1.07 1.07 1.07 1.07 3,069.7K
10:00 1.07 1.07 1.06 1.06 2,521.2K
10:05 1.06 1.06 1.06 1.06 1,448.4K
10:10 1.06 1.07 1.06 1.07 1,435.7K
10:15 1.07 1.07 1.07 1.07 346.9K
10:20 1.07 1.07 1.07 1.07 320.4K
10:25 1.07 1.07 1.07 1.07 327.9K
10:30 1.07 1.07 1.07 1.07 923.4K
10:35 1.07 1.07 1.07 1.07 366.2K
10:40 1.07 1.07 1.07 1.07 319.9K
10:45 1.07 1.07 1.07 1.07 765.9K
10:50 1.07 1.07 1.07 1.07 32.1K
10:55 1.07 1.07 1.07 1.07 1,000.0K
11:00 1.07 1.07 1.07 1.07 459.2K
11:05 1.07 1.07 1.07 1.07 3.1K
11:15 1.06 1.06 1.06 1.06 0.5K
11:20 1.06 1.06 1.06 1.06 428.8K
13:00 1.06 1.06 1.06 1.06 448.9K
13:05 1.06 1.07 1.06 1.07 472.5K
13:10 1.06 1.06 1.06 1.06 428.6K
13:15 1.06 1.06 1.06 1.06 471.4K
13:20 1.06 1.06 1.06 1.06 1,837.0K
13:25 1.06 1.06 1.06 1.06 893.2K
13:30 1.06 1.06 1.06 1.06 1,039.1K
13:35 1.06 1.06 1.06 1.06 346.1K
13:40 1.06 1.06 1.06 1.06 380.2K
13:45 1.06 1.06 1.06 1.06 338.2K
13:50 1.06 1.06 1.06 1.06 376.9K
13:55 1.06 1.06 1.06 1.06 345.7K
14:00 1.06 1.06 1.06 1.06 342.9K
14:05 1.06 1.06 1.06 1.06 382.8K
14:10 1.06 1.06 1.06 1.06 342.1K
14:15 1.06 1.06 1.06 1.06 839.4K
14:20 1.06 1.06 1.06 1.06 383.4K
14:25 1.06 1.06 1.06 1.06 484.4K
14:30 1.06 1.06 1.06 1.06 683.3K
14:35 1.06 1.07 1.06 1.06 343.8K
14:40 1.06 1.06 1.06 1.06 375.7K
14:45 1.06 1.06 1.06 1.06 166.6K
14:50 1.06 1.06 1.06 1.06 2.9K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available