1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 52.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 259.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 344.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 719.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 260.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 937.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 667.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 658.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 678.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,090.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 870.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,400.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,050.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 343.7K |