1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 822.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,592.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 767.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 251.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 124.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 722.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 279.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 42.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 47.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 234.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 825.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 845.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,040.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 265.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |