1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,156.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 611.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 595.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 710.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 574.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 301.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 650.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 252.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 998.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,200.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 221.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 520.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 509.4K |