1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,251.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,285.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 252.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 251.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 41.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 252.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 48.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 5.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 603.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 263.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 550.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 50.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 221.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 36.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 28.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 85.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 134.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 307.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 50.9K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.12 | 18.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 43.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 28.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 559.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 530.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 559.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 22.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 35.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |