1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 609.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 400.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 253.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 202.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 236.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 527.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 551.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 255.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,381.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 600.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 215.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 400.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 933.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 253.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 198.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 53.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 253.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 54.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 249.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 40.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 261.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 231.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 514.0K |