TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 141.3K
09:35 1.17 1.17 1.16 1.17 3,500.6K
09:40 1.17 1.17 1.16 1.16 21.5K
09:45 1.16 1.16 1.16 1.16 4.5K
09:50 1.17 1.17 1.16 1.16 400.0K
10:05 1.17 1.17 1.17 1.17 710.2K
10:10 1.17 1.17 1.17 1.17 200.0K
10:25 1.17 1.17 1.17 1.17 1,700.0K
10:30 1.17 1.17 1.17 1.17 750.3K
10:40 1.17 1.17 1.17 1.17 3.0K
10:50 1.17 1.17 1.17 1.17 16.5K
10:55 1.17 1.17 1.17 1.17 1.8K
11:10 1.17 1.17 1.17 1.17 600.0K
11:20 1.17 1.17 1.17 1.17 0.4K
11:25 1.17 1.17 1.17 1.17 8.0K
13:00 1.17 1.17 1.17 1.17 31.7K
13:10 1.17 1.17 1.17 1.17 231.6K
13:15 1.17 1.17 1.17 1.17 300.0K
13:30 1.17 1.17 1.17 1.17 0.1K
13:35 1.17 1.17 1.17 1.17 400.0K
13:45 1.17 1.17 1.17 1.17 4.0K
13:50 1.17 1.17 1.17 1.17 2.8K
14:10 1.17 1.17 1.17 1.17 300.0K
14:25 1.17 1.17 1.17 1.17 220.0K
14:30 1.17 1.17 1.17 1.17 2.8K
14:35 1.17 1.17 1.17 1.17 2.0K
14:40 1.17 1.17 1.17 1.17 30.2K
14:45 1.17 1.17 1.17 1.17 0.8K
14:50 1.17 1.17 1.17 1.17 0.3K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available