1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 294.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 516.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 87.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 200.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,285.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 91.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 462.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 770.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 150.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 470.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 902.6K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 25.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 333.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 29.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 350.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 620.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 60.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 389.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 107.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 23.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 505.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 55.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 237.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 37.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 180.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 87.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 73.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 67.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 162.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 25.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |