1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 358.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 612.9K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 38.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,260.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 39.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 170.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,115.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,771.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,653.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,566.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 374.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 711.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 491.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 620.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 510.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 493.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 617.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 632.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 492.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 718.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 490.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 612.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,586.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 99.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 350.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.2K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 302.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 63.6K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 170.3K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 41.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 256.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 6.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 60.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |