TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 439.1K
09:35 1.18 1.18 1.17 1.17 419.3K
09:40 1.17 1.17 1.17 1.17 3,758.8K
09:45 1.17 1.17 1.17 1.17 922.6K
09:50 1.17 1.17 1.17 1.17 70.3K
09:55 1.17 1.17 1.17 1.17 1,017.7K
10:00 1.17 1.17 1.17 1.17 512.2K
10:05 1.17 1.17 1.17 1.17 1,008.0K
10:10 1.17 1.17 1.17 1.17 5.0K
10:15 1.17 1.17 1.17 1.17 182.9K
10:20 1.17 1.17 1.17 1.17 102.4K
10:25 1.17 1.17 1.17 1.17 25.5K
10:30 1.17 1.17 1.17 1.17 148.0K
10:35 1.17 1.17 1.17 1.17 408.3K
10:40 1.17 1.17 1.17 1.17 267.7K
10:45 1.17 1.17 1.17 1.17 1,582.1K
10:50 1.17 1.17 1.17 1.17 488.7K
10:55 1.17 1.17 1.17 1.17 557.5K
11:00 1.17 1.17 1.17 1.17 530.3K
11:05 1.17 1.17 1.17 1.17 532.4K
11:10 1.17 1.17 1.17 1.17 522.6K
11:15 1.17 1.18 1.17 1.18 576.4K
11:20 1.17 1.17 1.17 1.17 550.3K
11:25 1.17 1.17 1.17 1.17 624.3K
13:00 1.17 1.17 1.17 1.17 511.8K
13:05 1.17 1.17 1.17 1.17 925.3K
13:10 1.17 1.17 1.17 1.17 718.6K
13:15 1.17 1.17 1.17 1.17 779.4K
13:20 1.17 1.17 1.17 1.17 510.6K
13:25 1.17 1.17 1.17 1.17 549.8K
13:30 1.17 1.17 1.17 1.17 488.5K
13:35 1.17 1.17 1.17 1.17 502.0K
13:40 1.17 1.17 1.17 1.17 543.7K
13:45 1.17 1.17 1.17 1.17 536.8K
13:50 1.17 1.17 1.17 1.17 712.1K
13:55 1.17 1.17 1.17 1.17 659.1K
14:00 1.17 1.17 1.17 1.17 556.4K
14:05 1.17 1.17 1.17 1.17 481.5K
14:10 1.17 1.17 1.17 1.17 1,022.3K
14:15 1.17 1.17 1.17 1.17 488.9K
14:20 1.17 1.17 1.17 1.17 476.6K
14:25 1.17 1.17 1.17 1.17 738.8K
14:30 1.17 1.17 1.17 1.17 548.6K
14:35 1.17 1.17 1.17 1.17 489.2K
14:40 1.17 1.17 1.17 1.17 535.0K
14:45 1.17 1.17 1.17 1.17 18.9K
14:50 1.17 1.17 1.17 1.17 1.3K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available