TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 30.6K
09:35 1.17 1.18 1.17 1.18 1,070.9K
09:40 1.17 1.18 1.17 1.18 96.5K
09:45 1.18 1.18 1.18 1.18 58.5K
09:50 1.18 1.18 1.18 1.18 524.5K
09:55 1.18 1.18 1.18 1.18 505.8K
10:00 1.18 1.18 1.18 1.18 60.5K
10:05 1.18 1.18 1.18 1.18 74.3K
10:10 1.18 1.18 1.18 1.18 914.0K
10:15 1.18 1.18 1.18 1.18 808.6K
10:20 1.18 1.18 1.18 1.18 1,005.9K
10:25 1.18 1.18 1.18 1.18 563.0K
10:30 1.18 1.18 1.18 1.18 634.3K
10:35 1.18 1.18 1.17 1.18 587.4K
10:40 1.17 1.18 1.17 1.18 160.6K
10:45 1.18 1.18 1.18 1.18 80.4K
10:50 1.18 1.18 1.18 1.18 148.7K
10:55 1.18 1.18 1.18 1.18 73.2K
11:00 1.18 1.18 1.18 1.18 80.3K
11:05 1.18 1.18 1.18 1.18 58.5K
11:10 1.18 1.18 1.18 1.18 247.4K
13:00 1.18 1.18 1.18 1.18 8.3K
13:05 1.18 1.18 1.18 1.18 50.0K
13:10 1.18 1.18 1.18 1.18 2.6K
13:15 1.17 1.18 1.17 1.17 351.0K
13:30 1.17 1.17 1.17 1.17 150.2K
13:35 1.17 1.17 1.17 1.17 6.8K
13:45 1.17 1.17 1.17 1.17 38.1K
14:15 1.18 1.18 1.18 1.18 0.1K
14:25 1.18 1.18 1.18 1.18 2.0K
14:30 1.18 1.18 1.18 1.18 1.0K
14:40 1.18 1.18 1.18 1.18 395.3K
14:50 1.18 1.18 1.18 1.18 400.3K
14:55 1.18 1.18 1.18 1.18 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available