1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,070.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,460.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 519.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 514.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 335.4K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 761.8K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 704.3K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,700.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 355.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 205.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 400.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 590.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 138.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 74.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 280.4K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 445.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 256.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 184.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 51.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 970.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 185.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 309.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |