TKH Group

TWKNc
🏛️ germany →
36.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 37.42 37.42 37.42 37.42 0.0M
2022-12-29 36.82 37.26 36.82 37.26 0.0M
2022-12-28 37.28 37.28 37.28 37.28 0.0M
2022-12-27 37.84 37.84 37.84 37.84 0.0M
2022-12-23 37.08 37.08 37.08 37.08 0.0M
2022-12-22 37.50 37.50 37.50 37.50 0.0M
2022-12-21 36.86 36.86 36.86 36.86 0.0M
2022-12-20 36.16 36.16 36.16 36.16 0.0M
2022-12-19 36.96 36.96 36.96 36.96 0.0M
2022-12-16 37.54 37.54 37.54 37.54 0.0M
2022-12-15 37.98 37.98 37.98 37.98 0.0M
2022-12-14 37.72 37.72 37.72 37.72 0.0M
2022-12-13 37.36 38.52 37.36 38.52 0.0M
2022-12-12 37.28 37.28 37.28 37.28 0.0M
2022-12-09 37.32 37.34 37.32 37.34 0.0M
2022-12-08 36.66 36.66 36.66 36.66 0.0M
2022-12-07 36.52 36.52 36.52 36.52 0.0M
2022-12-06 37.36 37.36 37.36 37.36 0.0M
2022-12-05 37.52 37.52 37.30 37.30 0.0M
2022-12-02 37.76 38.08 37.68 37.68 0.0M
2022-12-01 37.90 38.06 37.90 38.06 0.0M
2022-11-30 37.10 37.10 37.10 37.10 0.0M
2022-11-29 37.20 37.20 37.20 37.20 0.0M
2022-11-28 37.86 37.86 37.86 37.86 0.0M
2022-11-25 37.96 37.96 37.96 37.96 0.0M
2022-11-24 37.82 37.90 37.82 37.90 0.0M
2022-11-23 37.60 37.60 37.60 37.60 0.0M
2022-11-22 37.04 37.04 37.04 37.04 0.0M
2022-11-21 36.84 36.84 36.84 36.84 0.0M
2022-11-18 36.94 36.94 36.94 36.94 0.0M
2022-11-17 37.56 37.56 37.56 37.56 0.0M
2022-11-16 39.16 39.16 37.46 37.46 0.0M
2022-11-15 39.34 39.34 39.34 39.34 0.0M
2022-11-14 40.00 40.00 39.86 39.86 0.0M
2022-11-11 39.26 39.38 39.22 39.38 0.0M
2022-11-10 37.22 38.74 37.22 38.74 0.0M
2022-11-09 37.88 37.88 37.88 37.88 0.0M
2022-11-08 36.02 36.96 36.02 36.96 0.0M
2022-11-07 35.52 35.52 35.52 35.52 0.0M
2022-11-04 35.12 35.74 35.12 35.74 0.0M
2022-11-03 35.02 35.02 35.02 35.02 0.0M
2022-11-02 36.32 36.32 36.32 36.32 0.0M
2022-11-01 35.92 35.92 35.90 35.90 0.0M
2022-10-31 35.66 35.66 35.66 35.66 0.0M
2022-10-28 35.22 35.74 35.22 35.74 0.0M
2022-10-27 35.50 35.50 35.50 35.50 0.0M
2022-10-26 35.06 35.48 35.06 35.48 0.0M
2022-10-25 34.24 34.92 34.24 34.92 0.0M
2022-10-24 33.50 33.58 33.50 33.58 0.0M
2022-10-21 32.74 33.22 32.74 33.22 0.0M
2022-10-20 32.46 33.24 32.46 33.24 0.0M
2022-10-19 32.70 32.90 32.70 32.90 0.0M
2022-10-18 32.98 33.10 32.92 32.92 0.0M
2022-10-17 32.06 32.54 32.06 32.54 0.0M
2022-10-14 32.74 32.74 32.74 32.74 0.0M
2022-10-13 30.90 31.96 30.90 31.96 0.0M
2022-10-12 31.28 31.28 31.28 31.28 0.0M
2022-10-11 32.22 32.22 32.22 32.22 0.0M
2022-10-10 32.68 32.68 32.68 32.68 0.0M
2022-10-07 33.56 33.56 33.56 33.56 0.0M
2022-10-06 33.24 33.24 33.24 33.24 0.0M
2022-10-05 34.56 34.56 34.56 34.56 0.0M
2022-10-04 33.24 33.24 33.24 33.24 0.0M
2022-10-03 33.06 33.06 33.02 33.02 0.0M
2022-09-30 32.46 32.96 32.46 32.94 0.0M
2022-09-29 32.54 32.54 32.02 32.02 0.0M
2022-09-28 32.90 33.12 32.90 33.12 0.0M
2022-09-27 33.90 33.90 33.64 33.64 0.0M
2022-09-26 33.08 33.08 33.08 33.08 0.0M
2022-09-23 34.56 34.56 34.56 34.56 0.0M
2022-09-22 34.54 34.94 34.54 34.94 0.0M
2022-09-21 34.48 35.18 34.48 35.18 0.0M
2022-09-20 35.82 35.82 34.68 34.68 0.0M
2022-09-19 35.44 35.44 35.44 35.44 0.0M
2022-09-16 36.42 36.42 35.94 35.94 0.0M
2022-09-15 37.24 37.24 37.14 37.14 0.0M
2022-09-14 36.86 36.86 36.72 36.72 0.0M
2022-09-13 37.24 37.26 37.24 37.26 0.0M
2022-09-12 35.98 35.98 35.98 35.98 0.0M
2022-09-09 34.92 34.92 34.92 34.92 0.0M
2022-09-08 34.86 34.86 34.84 34.84 0.0M
2022-09-07 33.56 33.56 33.56 33.56 0.0M
2022-09-06 34.08 34.08 34.08 34.08 0.0M
2022-09-05 33.48 33.48 33.48 33.48 0.0M
2022-09-02 33.60 33.60 33.60 33.60 0.0M
2022-09-01 34.14 34.14 34.14 34.14 0.0M
2022-08-31 35.52 35.52 35.52 35.52 0.0M
2022-08-30 35.86 35.86 35.86 35.86 0.0M
2022-08-29 35.80 35.80 35.80 35.80 0.0M
2022-08-26 36.64 36.64 36.64 36.64 0.0M
2022-08-25 36.70 36.70 36.70 36.70 0.0M
2022-08-24 36.28 36.28 36.28 36.28 0.0M
2022-08-23 36.46 36.46 36.46 36.46 0.0M
2022-08-22 37.34 37.34 36.94 36.94 0.0M
2022-08-19 38.22 38.22 38.22 38.22 0.0M
2022-08-18 40.42 40.42 39.26 39.26 0.0M
2022-08-17 40.90 40.90 40.90 40.90 0.0M
2022-08-16 42.92 42.92 42.92 42.92 0.0M
2022-08-15 40.96 41.18 40.96 41.18 0.0M
2022-08-12 40.42 40.42 40.38 40.38 0.0M
2022-08-11 40.14 40.24 40.14 40.24 0.0M
2022-08-10 38.78 39.76 38.78 39.76 0.0M
2022-08-09 39.12 39.12 39.08 39.08 0.0M
2022-08-08 38.62 39.56 38.62 39.56 0.0M
2022-08-05 39.92 39.92 39.92 39.92 0.0M
2022-08-04 39.20 39.20 39.20 39.20 0.0M
2022-08-03 38.66 38.66 38.66 38.66 0.0M
2022-08-02 39.10 39.10 39.10 39.10 0.0M
2022-08-01 40.02 40.02 40.02 40.02 0.0M
2022-07-29 39.44 39.44 39.44 39.44 0.0M
2022-07-28 38.90 38.90 38.90 38.90 0.0M
2022-07-27 38.22 38.22 38.22 38.22 0.0M
2022-07-26 38.42 38.42 38.42 38.42 0.0M
2022-07-25 39.00 39.00 38.40 38.40 0.0M
2022-07-22 38.22 38.22 38.22 38.22 0.0M
2022-07-21 37.64 37.64 37.64 37.64 0.0M
2022-07-20 37.46 37.46 37.46 37.46 0.0M
2022-07-19 36.54 36.54 36.54 36.54 0.0M
2022-07-18 37.12 37.12 37.12 37.12 0.0M
2022-07-15 36.38 36.38 36.38 36.38 0.0M
2022-07-14 36.74 36.74 36.74 36.74 0.0M
2022-07-13 36.76 36.76 36.76 36.76 0.0M
2022-07-12 36.46 36.46 36.46 36.46 0.0M
2022-07-11 36.16 36.16 36.16 36.16 0.0M
2022-07-08 36.56 37.12 36.56 37.12 0.0M
2022-07-07 35.82 36.56 35.82 36.56 0.0M
2022-07-06 35.02 35.80 35.02 35.80 0.0M
2022-07-05 35.00 35.00 35.00 35.00 0.0M
2022-07-04 35.62 35.62 35.62 35.62 0.0M
2022-07-01 35.72 35.72 35.72 35.72 0.0M
2022-06-30 36.08 36.08 36.08 36.08 0.0M
2022-06-29 36.90 36.90 36.90 36.90 0.0M
2022-06-28 37.42 37.60 37.42 37.60 0.0M
2022-06-27 36.64 37.80 36.64 37.80 0.0M
2022-06-24 36.20 36.64 36.20 36.64 0.0M
2022-06-23 36.82 36.82 36.82 36.82 0.0M
2022-06-22 37.68 37.68 37.68 37.68 0.0M
2022-06-21 38.20 38.20 38.20 38.20 0.0M
2022-06-20 39.00 39.00 38.94 38.94 0.0M
2022-06-17 38.18 38.98 38.18 38.98 0.0M
2022-06-16 40.24 40.24 40.24 40.24 0.0M
2022-06-15 39.14 39.14 39.14 39.14 0.0M
2022-06-14 39.76 39.76 39.76 39.76 0.0M
2022-06-13 41.90 41.90 41.90 41.90 0.0M
2022-06-10 43.24 43.24 43.24 43.24 0.0M
2022-06-09 44.30 44.30 44.30 44.30 0.0M
2022-06-08 45.08 45.10 45.08 45.10 0.0M
2022-06-07 44.64 44.64 44.64 44.64 0.0M
2022-06-06 44.94 45.10 44.94 45.10 0.0M
2022-06-03 44.58 44.58 44.58 44.58 0.0M
2022-06-02 44.04 44.04 44.04 44.04 0.0M
2022-06-01 44.80 44.80 44.80 44.80 0.0M
2022-05-31 45.02 45.02 45.02 45.02 0.0M
2022-05-30 44.06 44.06 44.06 44.06 0.0M
2022-05-27 43.14 43.14 43.14 43.14 0.0M
2022-05-26 42.62 43.02 42.62 43.02 0.0M
2022-05-25 42.32 42.76 42.32 42.76 0.0M
2022-05-24 43.26 43.26 43.26 43.26 0.0M
2022-05-23 43.64 43.64 43.64 43.64 0.0M
2022-05-20 42.42 42.42 42.42 42.42 0.0M
2022-05-19 42.92 42.92 42.92 42.92 0.0M
2022-05-18 43.74 43.74 43.74 43.74 0.0M
2022-05-17 42.96 42.96 42.96 42.96 0.0M
2022-05-16 42.98 42.98 42.98 42.98 0.0M
2022-05-13 41.58 42.76 41.58 42.76 0.0M
2022-05-12 41.14 41.14 41.14 41.14 0.0M
2022-05-11 41.82 41.82 41.82 41.82 0.0M
2022-05-10 42.00 42.10 42.00 42.10 0.0M
2022-05-09 43.78 43.78 42.32 42.32 0.0M
2022-05-06 44.94 44.94 44.94 44.94 0.0M
2022-05-05 45.50 45.50 45.50 45.50 0.0M
2022-05-04 45.56 45.56 45.56 45.56 0.0M
2022-05-03 45.08 45.08 45.08 45.08 0.0M
2022-05-02 45.76 46.72 45.76 46.72 0.0M
2022-04-29 47.10 47.10 46.94 46.94 0.0M
2022-04-28 47.12 47.12 46.50 46.50 0.0M
2022-04-27 47.70 48.08 47.70 47.90 0.0M
2022-04-26 49.48 49.48 48.76 48.76 0.0M
2022-04-25 49.02 49.02 48.68 48.68 0.0M
2022-04-22 49.92 49.92 49.32 49.32 0.0M
2022-04-21 49.92 50.20 49.92 50.20 0.0M
2022-04-20 48.62 49.46 48.62 49.46 0.0M
2022-04-19 47.90 48.12 47.90 48.12 0.0M
2022-04-14 48.06 48.12 48.06 48.12 0.0M
2022-04-13 47.38 47.74 47.38 47.74 0.0M
2022-04-12 47.62 47.62 47.62 47.62 0.0M
2022-04-11 48.38 48.38 47.88 47.96 0.0M
2022-04-08 49.10 49.10 49.10 49.10 0.0M
2022-04-07 48.98 48.98 48.98 48.98 0.0M
2022-04-06 50.55 50.55 49.60 49.60 0.0M
2022-04-05 51.20 51.20 51.20 51.20 0.0M
2022-04-04 50.45 50.95 50.45 50.95 0.0M
2022-04-01 50.10 50.10 50.10 50.10 0.0M
2022-03-31 50.95 50.95 50.95 50.95 0.0M
2022-03-30 52.10 52.10 52.10 52.10 0.0M
2022-03-29 50.50 50.50 50.50 50.50 0.0M
2022-03-28 50.25 50.25 50.25 50.25 0.0M
2022-03-25 50.45 50.45 50.45 50.45 0.0M
2022-03-24 51.05 51.05 51.05 51.05 0.0M
2022-03-23 51.20 51.20 51.20 51.20 0.0M
2022-03-22 51.05 51.05 51.05 51.05 0.0M
2022-03-21 50.95 50.95 50.95 50.95 0.0M
2022-03-18 50.40 51.05 50.40 51.05 0.0M
2022-03-17 50.50 50.50 50.50 50.50 0.0M
2022-03-16 49.08 49.08 49.08 49.08 0.0M
2022-03-15 47.44 47.44 47.44 47.44 0.0M
2022-03-14 47.72 48.50 47.72 48.50 0.0M
2022-03-11 46.82 47.68 46.82 47.58 0.0M
2022-03-10 46.08 46.16 46.08 46.16 0.0M
2022-03-09 45.44 45.44 45.30 45.38 0.0M
2022-03-08 44.56 44.76 44.24 44.24 0.0M
2022-03-07 40.12 43.36 40.12 43.36 0.0M
2022-03-04 46.04 46.04 46.04 46.04 0.0M
2022-03-03 47.88 47.88 47.88 47.88 0.0M
2022-03-02 46.64 46.64 46.64 46.64 0.0M
2022-03-01 49.62 49.62 49.62 49.62 0.0M
2022-02-28 49.12 49.12 49.12 49.12 0.0M
2022-02-25 48.26 49.52 48.12 49.34 0.0M
2022-02-24 47.88 47.88 46.34 46.34 0.0M
2022-02-23 50.65 50.95 50.00 50.00 0.0M
2022-02-22 50.85 51.00 50.85 51.00 0.0M
2022-02-21 52.25 52.25 52.25 52.25 0.0M
2022-02-18 52.65 52.65 52.30 52.30 0.0M
2022-02-17 52.50 52.70 52.50 52.70 0.0M
2022-02-16 51.70 52.35 51.70 52.35 0.0M
2022-02-15 50.15 51.15 50.15 51.15 0.0M
2022-02-14 49.40 49.84 49.40 49.60 0.0M
2022-02-11 51.10 51.10 51.10 51.10 0.0M
2022-02-10 51.70 51.70 51.70 51.70 0.0M
2022-02-09 51.20 51.20 51.20 51.20 0.0M
2022-02-08 51.25 51.25 51.25 51.25 0.0M
2022-02-07 51.85 51.85 51.50 51.50 0.0M
2022-02-04 52.15 52.15 51.80 51.80 0.0M
2022-02-03 52.20 52.20 52.20 52.20 0.0M
2022-02-02 52.20 52.40 52.20 52.40 0.0M
2022-02-01 51.55 51.70 51.55 51.70 0.0M
2022-01-31 50.65 51.15 50.65 51.15 0.0M
2022-01-28 49.68 49.68 49.46 49.46 0.0M
2022-01-27 48.96 49.74 48.96 49.74 0.0M
2022-01-26 49.68 50.25 49.68 50.25 0.0M
2022-01-25 49.12 49.12 48.78 48.78 0.0M
2022-01-24 51.25 51.25 48.86 49.12 0.0M
2022-01-21 51.70 51.70 51.70 51.70 0.0M
2022-01-20 52.30 52.30 52.30 52.30 0.0M
2022-01-19 52.15 52.70 52.15 52.70 0.0M
2022-01-18 53.15 53.15 53.15 53.15 0.0M
2022-01-17 53.00 53.00 53.00 53.00 0.0M
2022-01-14 53.65 53.75 53.40 53.40 0.0M
2022-01-13 53.95 53.95 53.95 53.95 0.0M
2022-01-12 53.70 53.90 53.60 53.90 0.0M
2022-01-11 52.55 52.90 52.55 52.90 0.0M
2022-01-10 53.20 53.20 53.20 53.20 0.0M
2022-01-07 53.80 53.80 53.80 53.80 0.0M
2022-01-06 53.70 53.70 53.70 53.70 0.0M
2022-01-05 54.25 54.25 54.15 54.15 0.0M
2022-01-04 54.85 54.90 54.75 54.75 0.0M
2022-01-03 55.30 55.30 55.30 55.30 0.0M