TKH Group

TWKNc
🏛️ germany →
36.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.40 39.40 39.40 39.40 0.0M
2023-12-28 39.50 39.50 39.50 39.50 0.0M
2023-12-27 39.54 39.54 39.54 39.54 0.0M
2023-12-22 39.36 39.36 39.36 39.36 0.0M
2023-12-21 39.42 39.42 39.42 39.42 0.0M
2023-12-20 39.48 39.48 39.48 39.48 0.0M
2023-12-19 39.64 39.64 39.64 39.64 0.0M
2023-12-18 39.30 39.30 39.30 39.30 0.0M
2023-12-15 40.04 40.04 40.04 40.04 0.0M
2023-12-14 38.80 38.80 38.80 38.80 0.0M
2023-12-13 38.10 38.10 38.10 38.10 0.0M
2023-12-12 37.84 37.84 37.84 37.84 0.0M
2023-12-11 37.60 37.60 37.60 37.60 0.0M
2023-12-08 37.66 37.66 37.66 37.66 0.0M
2023-12-07 36.72 36.72 36.72 36.72 0.0M
2023-12-06 36.48 36.48 36.48 36.48 0.0M
2023-12-05 35.78 35.78 35.78 35.78 0.0M
2023-12-04 36.58 36.58 36.58 36.58 0.0M
2023-12-01 36.42 36.42 36.42 36.42 0.0M
2023-11-30 36.90 36.90 36.90 36.90 0.0M
2023-11-29 36.80 36.80 36.80 36.80 0.0M
2023-11-28 36.60 36.60 36.60 36.60 0.0M
2023-11-27 37.20 37.20 37.20 37.20 0.0M
2023-11-24 36.48 36.48 36.48 36.48 0.0M
2023-11-23 36.50 36.50 36.50 36.50 0.0M
2023-11-22 36.70 36.70 36.70 36.70 0.0M
2023-11-21 36.88 36.88 36.88 36.88 0.0M
2023-11-20 36.98 36.98 36.98 36.98 0.0M
2023-11-17 37.30 37.30 37.30 37.30 0.0M
2023-11-16 36.68 36.68 36.68 36.68 0.0M
2023-11-15 37.58 37.58 37.58 37.58 0.0M
2023-11-14 36.46 36.46 36.46 36.46 0.0M
2023-11-13 36.18 36.18 36.18 36.18 0.0M
2023-11-10 35.94 35.94 35.94 35.94 0.0M
2023-11-09 34.62 34.62 34.62 34.62 0.0M
2023-11-08 35.26 35.26 35.26 35.26 0.0M
2023-11-07 35.36 35.36 35.36 35.36 0.0M
2023-11-06 35.36 35.36 35.36 35.36 0.0M
2023-11-03 34.82 34.82 34.82 34.82 0.0M
2023-11-02 34.44 34.64 34.44 34.64 0.0M
2023-11-01 34.36 34.36 34.36 34.36 0.0M
2023-10-31 34.26 34.26 34.26 34.26 0.0M
2023-10-30 34.68 34.68 34.12 34.12 0.0M
2023-10-27 35.04 35.04 35.04 35.04 0.0M
2023-10-26 35.06 35.06 35.06 35.06 0.0M
2023-10-25 34.82 34.82 34.82 34.82 0.0M
2023-10-24 35.32 35.32 35.32 35.32 0.0M
2023-10-23 35.04 35.04 35.04 35.04 0.0M
2023-10-20 35.16 35.42 35.16 35.42 0.0M
2023-10-19 35.10 35.10 35.10 35.10 0.0M
2023-10-18 35.82 35.82 35.82 35.82 0.0M
2023-10-17 36.02 36.02 36.02 36.02 0.0M
2023-10-16 36.98 36.98 36.98 36.98 0.0M
2023-10-13 37.42 37.42 37.32 37.32 0.0M
2023-10-12 37.40 37.40 37.40 37.40 0.0M
2023-10-11 37.26 37.26 37.26 37.26 0.0M
2023-10-10 37.32 37.32 37.32 37.32 0.0M
2023-10-09 36.82 36.82 36.82 36.82 0.0M
2023-10-06 36.52 36.52 36.52 36.52 0.0M
2023-10-05 36.32 36.32 36.32 36.32 0.0M
2023-10-04 35.76 35.76 35.76 35.76 0.0M
2023-10-03 36.56 36.56 36.56 36.56 0.0M
2023-10-02 37.62 37.62 37.62 37.62 0.0M
2023-09-29 37.54 37.70 37.54 37.70 0.0M
2023-09-28 36.04 36.04 36.04 36.04 0.0M
2023-09-27 36.46 36.46 36.46 36.46 0.0M
2023-09-26 36.06 36.06 36.06 36.06 0.0M
2023-09-25 37.10 37.10 37.10 37.10 0.0M
2023-09-22 37.04 37.04 37.04 37.04 0.0M
2023-09-21 37.96 37.96 37.96 37.96 0.0M
2023-09-20 37.50 37.50 37.50 37.50 0.0M
2023-09-19 36.92 36.92 36.92 36.92 0.0M
2023-09-18 38.00 38.00 38.00 38.00 0.0M
2023-09-15 38.54 38.54 38.54 38.54 0.0M
2023-09-14 38.14 38.14 38.14 38.14 0.0M
2023-09-13 38.44 38.44 38.44 38.44 0.0M
2023-09-12 39.60 39.60 39.60 39.60 0.0M
2023-09-11 40.46 40.46 40.46 40.46 0.0M
2023-09-08 41.28 41.28 41.28 41.28 0.0M
2023-09-07 42.26 42.26 42.26 42.26 0.0M
2023-09-06 42.02 42.02 42.02 42.02 0.0M
2023-09-05 42.20 42.20 42.20 42.20 0.0M
2023-09-04 42.50 42.50 42.50 42.50 0.0M
2023-09-01 42.28 42.28 42.28 42.28 0.0M
2023-08-31 42.52 42.52 42.52 42.52 0.0M
2023-08-30 42.44 42.44 42.44 42.44 0.0M
2023-08-29 42.02 42.02 42.02 42.02 0.0M
2023-08-28 41.78 41.78 41.78 41.78 0.0M
2023-08-25 41.42 41.42 41.42 41.42 0.0M
2023-08-24 41.64 41.64 41.64 41.64 0.0M
2023-08-23 41.46 41.46 41.46 41.46 0.0M
2023-08-22 40.70 40.70 40.70 40.70 0.0M
2023-08-21 40.58 40.58 40.58 40.58 0.0M
2023-08-18 40.28 40.28 40.28 40.28 0.0M
2023-08-17 40.82 40.82 40.82 40.82 0.0M
2023-08-16 40.04 41.12 40.04 41.12 0.0M
2023-08-15 42.96 42.96 42.96 42.96 0.0M
2023-08-14 45.60 45.60 45.60 45.60 0.0M
2023-08-11 46.00 46.00 46.00 46.00 0.0M
2023-08-10 46.26 46.72 46.26 46.72 0.0M
2023-08-09 46.26 46.26 46.26 46.26 0.0M
2023-08-08 46.20 46.20 46.20 46.20 0.0M
2023-08-07 46.10 46.10 46.10 46.10 0.0M
2023-08-04 46.58 46.58 46.58 46.58 0.0M
2023-08-03 46.32 46.32 46.32 46.32 0.0M
2023-08-02 46.58 46.58 46.58 46.58 0.0M
2023-08-01 47.18 47.18 47.18 47.18 0.0M
2023-07-31 47.12 47.12 47.12 47.12 0.0M
2023-07-28 46.86 46.86 46.86 46.86 0.0M
2023-07-27 46.38 46.38 46.38 46.38 0.0M
2023-07-26 47.08 47.08 47.08 47.08 0.0M
2023-07-25 47.58 47.58 47.58 47.58 0.0M
2023-07-24 47.48 47.48 47.48 47.48 0.0M
2023-07-21 47.20 47.20 47.20 47.20 0.0M
2023-07-20 47.38 47.38 47.38 47.38 0.0M
2023-07-19 48.28 48.28 48.28 48.28 0.0M
2023-07-18 48.10 48.10 48.10 48.10 0.0M
2023-07-17 47.58 47.58 47.58 47.58 0.0M
2023-07-14 47.94 47.94 47.94 47.94 0.0M
2023-07-13 47.66 48.42 47.66 48.42 0.0M
2023-07-12 46.76 46.76 46.76 46.76 0.0M
2023-07-11 46.32 46.32 46.32 46.32 0.0M
2023-07-10 46.32 46.32 46.32 46.32 0.0M
2023-07-07 45.44 45.44 45.44 45.44 0.0M
2023-07-06 44.66 44.66 44.66 44.66 0.0M
2023-07-05 44.68 44.68 44.68 44.68 0.0M
2023-07-04 45.02 45.02 45.02 45.02 0.0M
2023-07-03 45.42 45.42 45.42 45.42 0.0M
2023-06-30 44.76 45.60 44.76 45.60 0.0M
2023-06-29 44.24 44.24 44.24 44.24 0.0M
2023-06-28 43.90 44.66 43.90 44.66 0.0M
2023-06-27 43.16 43.16 43.16 43.16 0.0M
2023-06-26 43.08 43.08 43.08 43.08 0.0M
2023-06-23 44.26 44.26 44.26 44.26 0.0M
2023-06-22 44.08 44.08 44.08 44.08 0.0M
2023-06-21 44.54 44.54 44.54 44.54 0.0M
2023-06-20 45.56 45.56 45.56 45.56 0.0M
2023-06-19 45.80 45.80 45.80 45.80 0.0M
2023-06-16 46.18 46.18 46.18 46.18 0.0M
2023-06-15 46.72 46.72 46.72 46.72 0.0M
2023-06-14 46.94 46.94 46.94 46.94 0.0M
2023-06-13 46.56 47.28 46.56 47.28 0.0M
2023-06-12 46.16 46.90 46.16 46.90 0.0M
2023-06-09 45.36 46.60 45.36 46.60 0.0M
2023-06-08 46.02 46.02 46.02 46.02 0.0M
2023-06-07 46.42 46.42 46.42 46.42 0.0M
2023-06-06 46.86 46.86 46.86 46.86 0.0M
2023-06-05 47.28 47.28 47.28 47.28 0.0M
2023-06-02 45.98 47.26 45.98 47.24 0.0M
2023-06-01 46.04 46.26 46.04 46.26 0.0M
2023-05-31 46.64 46.64 46.36 46.36 0.0M
2023-05-30 47.20 47.64 47.20 47.64 0.0M
2023-05-29 46.78 46.78 46.78 46.78 0.0M
2023-05-26 46.42 46.42 46.42 46.42 0.0M
2023-05-25 46.44 46.44 46.44 46.44 0.0M
2023-05-24 46.62 46.62 46.38 46.38 0.0M
2023-05-23 46.42 46.92 46.42 46.92 0.0M
2023-05-22 46.70 46.70 46.68 46.68 0.0M
2023-05-19 46.02 46.86 46.02 46.86 0.0M
2023-05-18 45.42 45.42 45.42 45.42 0.0M
2023-05-17 44.70 44.70 44.70 44.70 0.0M
2023-05-16 44.68 44.82 44.68 44.80 0.0M
2023-05-15 45.12 45.12 44.92 44.98 0.0M
2023-05-12 44.98 44.98 44.98 44.98 0.0M
2023-05-11 45.08 45.08 45.08 45.08 0.0M
2023-05-10 44.78 44.78 44.78 44.78 0.0M
2023-05-09 45.06 45.06 45.06 45.06 0.0M
2023-05-08 44.32 44.32 44.32 44.32 0.0M
2023-05-05 43.70 44.22 43.70 44.22 0.0M
2023-05-04 43.80 43.80 43.80 43.80 0.0M
2023-05-03 43.30 44.04 43.30 44.04 0.0M
2023-05-02 43.82 44.02 43.82 44.02 0.0M
2023-04-28 43.42 43.42 43.42 43.42 0.0M
2023-04-27 42.96 43.00 42.96 43.00 0.0M
2023-04-26 43.56 44.60 43.56 44.60 0.0M
2023-04-25 45.42 45.42 44.24 44.24 0.0M
2023-04-24 45.64 45.74 45.64 45.74 0.0M
2023-04-21 44.62 44.62 44.62 44.62 0.0M
2023-04-20 44.96 44.96 44.66 44.66 0.0M
2023-04-19 46.14 46.14 46.14 46.14 0.0M
2023-04-18 46.78 47.16 46.78 47.16 0.0M
2023-04-17 46.68 46.76 46.68 46.76 0.0M
2023-04-14 45.94 46.60 45.94 46.60 0.0M
2023-04-13 45.60 45.90 45.60 45.90 0.0M
2023-04-12 45.60 45.86 45.60 45.84 0.0M
2023-04-11 45.38 45.38 45.38 45.38 0.0M
2023-04-06 44.76 44.82 44.76 44.82 0.0M
2023-04-05 46.92 46.92 44.90 44.90 0.0M
2023-04-04 46.92 46.92 46.92 46.92 0.0M
2023-04-03 47.76 47.76 47.10 47.10 0.0M
2023-03-31 48.18 48.18 48.18 48.18 0.0M
2023-03-30 47.32 47.32 47.32 47.32 0.0M
2023-03-29 46.60 46.60 46.60 46.60 0.0M
2023-03-28 46.76 46.76 46.50 46.50 0.0M
2023-03-27 46.92 46.98 46.92 46.98 0.0M
2023-03-24 47.40 47.40 47.40 47.40 0.0M
2023-03-23 47.26 47.26 47.26 47.26 0.0M
2023-03-22 44.76 44.76 44.76 44.76 0.0M
2023-03-21 43.94 43.94 43.94 43.94 0.0M
2023-03-20 42.86 43.28 42.86 43.28 0.0M
2023-03-17 44.22 44.22 43.80 43.80 0.0M
2023-03-16 43.62 43.62 43.26 43.26 0.0M
2023-03-15 44.42 44.42 42.64 42.64 0.0M
2023-03-14 43.58 44.84 43.58 44.84 0.0M
2023-03-13 44.86 44.86 42.88 42.88 0.0M
2023-03-10 45.02 45.02 45.00 45.00 0.0M
2023-03-09 45.34 45.62 45.34 45.62 0.0M
2023-03-08 44.92 45.26 44.92 45.26 0.0M
2023-03-07 44.60 44.60 44.60 44.60 0.0M
2023-03-06 44.46 44.62 44.46 44.62 0.0M
2023-03-03 44.04 44.26 44.04 44.24 0.0M
2023-03-02 43.54 43.84 43.54 43.84 0.0M
2023-03-01 43.66 44.36 43.66 44.18 0.0M
2023-02-28 43.22 43.30 43.22 43.30 0.0M
2023-02-27 42.90 43.54 42.90 43.54 0.0M
2023-02-24 43.26 43.26 42.86 42.86 0.0M
2023-02-23 43.42 43.42 43.16 43.16 0.0M
2023-02-22 42.44 43.02 42.44 43.02 0.0M
2023-02-21 43.32 43.34 42.90 42.90 0.0M
2023-02-20 42.76 42.76 42.76 42.76 0.0M
2023-02-17 43.60 43.60 43.60 43.60 0.0M
2023-02-16 43.64 43.64 43.64 43.64 0.0M
2023-02-15 42.74 43.34 42.74 43.34 0.0M
2023-02-14 42.74 42.74 42.74 42.74 0.0M
2023-02-13 42.24 42.76 42.24 42.76 0.0M
2023-02-10 42.88 42.88 42.08 42.08 0.0M
2023-02-09 42.26 43.18 42.26 43.18 0.0M
2023-02-08 42.52 42.58 42.52 42.58 0.0M
2023-02-07 42.70 42.70 42.24 42.24 0.0M
2023-02-06 42.62 42.72 42.62 42.72 0.0M
2023-02-03 42.70 42.86 42.70 42.86 0.0M
2023-02-02 42.28 42.82 42.28 42.82 0.0M
2023-02-01 41.50 42.28 41.50 42.28 0.0M
2023-01-31 40.92 40.92 40.92 40.92 0.0M
2023-01-30 41.30 41.30 41.22 41.22 0.0M
2023-01-27 41.22 41.40 41.22 41.40 0.0M
2023-01-26 40.74 41.34 40.74 41.34 0.0M
2023-01-25 41.18 41.18 40.46 40.46 0.0M
2023-01-24 41.24 41.28 41.24 41.24 0.0M
2023-01-23 40.58 40.90 40.58 40.90 0.0M
2023-01-20 39.62 40.38 39.62 40.38 0.0M
2023-01-19 40.58 40.58 39.88 39.88 0.0M
2023-01-18 40.10 40.92 40.10 40.92 0.0M
2023-01-17 39.84 40.30 39.84 40.30 0.0M
2023-01-16 38.88 38.88 38.88 38.88 0.0M
2023-01-13 39.32 39.58 39.32 39.54 0.0M
2023-01-12 38.20 39.42 38.20 39.42 0.0M
2023-01-11 38.66 38.66 38.14 38.14 0.0M
2023-01-10 39.18 39.18 38.84 38.84 0.0M
2023-01-09 38.72 38.72 38.72 38.72 0.0M
2023-01-06 38.84 38.86 38.84 38.86 0.0M
2023-01-05 38.80 38.80 38.80 38.80 0.0M
2023-01-04 38.64 38.64 38.64 38.64 0.0M
2023-01-03 38.00 38.32 38.00 38.32 0.0M
2023-01-02 37.38 37.38 37.38 37.38 0.0M