6.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.40 | 5.30 | 5.40 | 1.6K |
| 10:05 | 5.35 | 5.40 | 5.30 | 5.40 | 1.5K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 10:15 | 5.30 | 5.35 | 5.25 | 5.35 | 11.4K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:30 | 5.30 | 5.35 | 5.30 | 5.35 | 10.1K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:50 | 5.30 | 5.35 | 5.30 | 5.35 | 8.9K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 3.7K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:45 | 5.25 | 5.30 | 5.25 | 5.25 | 35.8K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.30 | 10.2K |
| 15:25 | 5.30 | 5.30 | 5.25 | 5.25 | 0.6K |
| 15:30 | 5.30 | 5.35 | 5.25 | 5.35 | 8.8K |
| 16:15 | 5.25 | 5.30 | 5.25 | 5.30 | 2.2K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 4.1K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |