TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.15 6.15 6.15 6.15 53.1K
10:00 6.10 6.15 6.10 6.10 33.9K
10:05 6.10 6.15 6.05 6.15 5.6K
10:10 6.10 6.15 6.10 6.15 12.1K
10:15 6.15 6.15 6.15 6.15 5.0K
10:20 6.05 6.15 6.05 6.15 2.0K
10:25 6.10 6.10 6.10 6.10 2.0K
10:30 6.15 6.15 6.15 6.15 0.1K
10:35 6.15 6.15 6.15 6.15 0.1K
10:55 6.15 6.15 6.15 6.15 0.1K
11:00 6.15 6.15 6.10 6.15 2.2K
11:25 6.15 6.15 6.15 6.15 0.1K
11:50 6.15 6.15 6.15 6.15 0.2K
13:55 6.15 6.15 6.15 6.15 4.2K
14:10 6.10 6.15 6.10 6.15 20.1K
14:15 6.10 6.10 6.10 6.10 19.4K
14:20 6.15 6.15 6.15 6.15 0.2K
14:45 6.10 6.15 6.10 6.10 15.6K
14:50 6.10 6.10 6.10 6.10 4.8K
15:00 6.10 6.10 6.10 6.10 0.3K
15:10 6.10 6.10 6.10 6.10 4.1K
15:20 6.10 6.10 6.10 6.10 0.2K
15:45 6.10 6.10 6.10 6.10 1.0K
16:25 6.05 6.10 6.05 6.10 0.7K
16:35 6.10 6.10 6.10 6.10 5.9K
17:45 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available