| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
S&P 500 Tail Risk
PPUT3M
577.6900
S&P 400 Materials
SPMDCM
724.4200
CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative
TWBV1
1774.4700
S&P Metals & Mining
4873.1000
DJ Specialty Finance
DJUSSP
738.8500
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3235.3000
DJ US Select Health Care Providers
DJSHCP
27604.1000
AMEX Mexico
401.7200
DJ Media
DJUSME
825.5900
CBOE VIX Jan Futures 4pm EST Mark
UZF
20.8000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500