TLT VIX

VXTLT
🏛️ usa →
14.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-30 17.10 17.64 17.08 17.55 0.0M
2023-12-29 17.39 17.55 17.03 17.03 0.0M
2023-12-28 17.07 17.66 16.96 17.50 0.0M
2023-12-27 17.85 17.85 17.02 17.08 0.0M
2023-12-23 17.75 17.75 16.88 16.93 0.0M
2023-12-22 17.59 17.67 16.87 16.93 0.0M
2023-12-21 17.08 18.48 16.78 17.77 0.0M
2023-12-20 17.68 17.68 17.05 17.08 0.0M
2023-12-19 17.98 17.98 17.38 17.60 0.0M
2023-12-16 18.86 18.87 16.94 17.43 0.0M
2023-12-15 16.06 18.93 15.76 18.89 0.0M
2023-12-14 16.78 19.20 15.65 16.19 0.0M
2023-12-13 18.15 18.15 15.02 16.74 0.0M
2023-12-12 17.93 19.38 17.14 17.80 0.0M
2023-12-09 19.19 19.20 18.15 18.36 0.0M
2023-12-08 19.53 19.85 19.08 19.66 0.0M
2023-12-07 19.30 19.96 18.99 19.54 0.0M
2023-12-06 18.10 18.61 17.82 18.60 0.0M
2023-12-05 18.62 18.62 17.80 18.14 0.0M
2023-12-02 17.96 18.48 17.37 18.20 0.0M
2023-12-01 17.91 17.98 17.59 17.97 0.0M
2023-11-30 17.73 17.89 17.42 17.88 0.0M
2023-11-29 17.65 17.75 17.56 17.61 0.0M
2023-11-28 17.84 18.16 17.39 17.58 0.0M
2023-11-25 18.16 18.31 17.60 17.60 0.0M
2023-11-23 18.04 18.21 17.54 17.60 0.0M
2023-11-22 18.43 18.54 18.06 18.10 0.0M
2023-11-21 19.02 19.24 18.28 18.62 0.0M
2023-11-18 19.28 19.32 18.40 18.63 0.0M
2023-11-17 19.52 19.55 19.06 19.37 0.0M
2023-11-16 20.38 20.46 19.66 19.91 0.0M
2023-11-15 20.88 20.88 19.68 20.49 0.0M
2023-11-14 20.97 21.29 20.92 21.13 0.0M
2023-11-11 20.66 20.85 20.03 20.14 0.0M
2023-11-10 20.16 22.03 19.84 20.92 0.0M
2023-11-09 20.70 20.83 19.90 20.12 0.0M
2023-11-08 20.88 20.90 20.52 20.67 0.0M
2023-11-07 21.99 21.99 20.88 20.90 0.0M
2023-11-04 22.64 22.90 21.21 21.66 0.0M
2023-11-03 22.52 22.52 21.77 22.34 0.0M
2023-11-02 22.84 24.78 22.06 22.37 0.0M
2023-11-01 24.46 24.61 23.33 23.43 0.0M
2023-10-31 26.09 26.09 24.57 24.77 0.0M
2023-10-28 25.33 25.35 24.63 25.08 0.0M
2023-10-27 26.46 26.46 24.99 25.56 0.0M
2023-10-26 24.16 26.29 24.03 26.29 0.0M
2023-10-25 25.05 25.07 23.41 23.54 0.0M
2023-10-24 27.31 27.33 24.73 25.33 0.0M
2023-10-21 27.62 27.62 24.86 25.46 0.0M
2023-10-20 27.12 27.12 24.88 26.75 0.0M
2023-10-19 25.11 25.53 24.07 25.41 0.0M
2023-10-18 25.05 25.07 23.23 23.56 0.0M
2023-10-17 25.95 25.95 23.77 23.83 0.0M
2023-10-14 23.20 24.19 22.21 23.87 0.0M
2023-10-13 22.08 24.77 21.46 22.51 0.0M
2023-10-12 23.20 23.20 21.66 22.02 0.0M
2023-10-11 24.82 24.85 22.93 23.04 0.0M
2023-10-10 25.40 25.42 23.63 23.72 0.0M
2023-10-07 24.09 24.12 22.82 23.66 0.0M
2023-10-06 23.65 23.65 22.77 23.01 0.0M
2023-10-05 23.91 23.96 22.35 22.69 0.0M
2023-10-04 23.15 25.73 22.45 25.63 0.0M
2023-10-03 21.37 22.08 21.23 21.84 0.0M
2023-09-30 20.44 20.61 18.27 20.23 0.0M
2023-09-29 22.55 22.68 19.98 20.12 0.0M
2023-09-28 19.83 22.15 19.40 21.50 0.0M
2023-09-27 19.83 20.72 19.80 20.58 0.0M
2023-09-26 19.61 20.35 19.20 20.32 0.0M
2023-09-23 17.70 17.70 16.57 16.57 0.0M
2023-09-22 16.38 18.17 15.93 18.17 0.0M
2023-09-21 15.21 18.25 14.46 14.86 0.0M
2023-09-20 14.52 15.28 14.36 15.28 0.0M
2023-09-19 15.08 15.08 14.17 14.28 0.0M
2023-09-16 13.82 14.12 13.55 13.77 0.0M
2023-09-15 14.81 14.81 13.77 13.84 0.0M
2023-09-14 14.68 15.26 14.47 14.87 0.0M
2023-09-13 15.34 15.51 14.82 15.09 0.0M
2023-09-12 16.65 16.89 15.77 15.81 0.0M
2023-09-09 16.53 16.54 16.03 16.08 0.0M
2023-09-08 17.11 17.11 16.53 16.64 0.0M
2023-09-07 16.84 17.73 16.75 16.82 0.0M
2023-09-06 17.26 17.30 16.54 17.09 0.0M
2023-09-02 16.34 16.88 16.16 16.27 0.0M
2023-09-01 16.94 17.26 16.22 16.23 0.0M
2023-08-31 17.58 17.58 16.67 16.80 0.0M
2023-08-30 18.11 18.11 16.90 16.92 0.0M
2023-08-29 17.71 17.71 17.07 17.50 0.0M
2023-08-26 18.80 18.81 17.16 17.30 0.0M
2023-08-25 18.50 18.63 18.24 18.58 0.0M
2023-08-24 19.40 20.74 18.25 18.27 0.0M
2023-08-23 21.56 21.56 19.36 19.54 0.0M
2023-08-22 19.50 20.18 18.94 19.85 0.0M
2023-08-19 20.27 20.27 18.51 18.61 0.0M
2023-08-18 19.64 19.76 18.72 18.72 0.0M
2023-08-17 18.11 19.03 17.64 19.02 0.0M
2023-08-16 18.43 18.68 17.88 18.21 0.0M
2023-08-15 18.89 19.32 17.74 17.91 0.0M
2023-08-12 19.73 19.73 18.08 18.38 0.0M
2023-08-11 18.13 19.17 17.40 18.53 0.0M
2023-08-10 18.37 18.62 17.87 18.42 0.0M
2023-08-09 19.06 19.06 18.05 18.22 0.0M
2023-08-08 19.33 19.64 18.92 19.03 0.0M
2023-08-05 20.16 20.26 17.88 18.84 0.0M
2023-08-04 19.89 21.85 19.86 21.16 0.0M
2023-08-03 16.63 18.71 16.59 17.97 0.0M
2023-08-02 15.76 15.99 15.37 15.79 0.0M
2023-08-01 15.40 15.40 14.55 14.78 0.0M
2023-07-29 15.08 15.16 14.27 14.40 0.0M
2023-07-28 14.68 16.08 14.37 15.91 0.0M
2023-07-27 14.69 15.02 14.11 14.17 0.0M
2023-07-26 14.51 14.77 14.27 14.72 0.0M
2023-07-25 14.49 14.49 13.87 14.12 0.0M
2023-07-22 14.08 14.18 13.58 13.75 0.0M
2023-07-21 14.84 14.84 14.10 14.11 0.0M
2023-07-20 15.10 15.10 14.39 14.51 0.0M
2023-07-19 14.73 14.73 13.88 14.60 0.0M
2023-07-18 15.17 15.21 14.43 14.45 0.0M
2023-07-15 14.97 14.97 14.54 14.67 0.0M
2023-07-14 15.71 15.79 14.62 15.12 0.0M
2023-07-13 16.22 16.30 15.47 15.47 0.0M
2023-07-12 16.61 16.80 16.34 16.55 0.0M
2023-07-11 17.71 17.71 16.88 17.04 0.0M
2023-07-08 17.30 17.59 16.65 16.96 0.0M
2023-07-07 17.23 17.78 16.47 17.01 0.0M
2023-07-06 15.33 16.49 15.32 16.01 0.0M
2023-07-04 15.18 15.18 14.70 14.93 0.0M
2023-07-01 14.50 14.69 14.09 14.22 0.0M
2023-06-30 15.20 15.20 14.69 14.69 0.0M
2023-06-29 15.38 15.38 14.41 14.57 0.0M
2023-06-28 15.73 15.73 14.80 14.83 0.0M
2023-06-27 16.33 16.56 15.60 15.61 0.0M
2023-06-24 15.79 15.79 14.86 15.11 0.0M
2023-06-23 14.87 15.04 14.68 14.93 0.0M
2023-06-22 15.72 17.25 14.79 14.81 0.0M
2023-06-21 18.19 18.19 15.16 15.42 0.0M
2023-06-17 16.71 16.71 13.93 14.04 0.0M
2023-06-16 16.77 16.77 15.43 15.66 0.0M
2023-06-15 17.38 21.39 15.51 17.35 0.0M
2023-06-14 16.80 18.92 16.68 18.33 0.0M
2023-06-13 16.59 17.81 15.83 17.05 0.0M
2023-06-10 17.66 17.66 16.80 16.84 0.0M
2023-06-09 17.91 17.91 16.58 17.07 0.0M
2023-06-08 16.07 16.65 15.52 16.61 0.0M
2023-06-07 16.42 16.42 15.43 15.43 0.0M
2023-06-06 18.04 18.04 15.85 16.10 0.0M
2023-06-03 16.48 17.19 16.15 16.22 0.0M
2023-06-02 18.38 19.15 17.14 17.34 0.0M
2023-06-01 19.93 20.52 18.84 18.88 0.0M
2023-05-31 21.12 21.12 19.56 19.56 0.0M
2023-05-27 23.27 23.69 20.60 20.61 0.0M
2023-05-26 21.03 22.99 20.92 22.79 0.0M
2023-05-25 19.81 20.57 19.62 20.33 0.0M
2023-05-24 19.72 19.72 19.26 19.47 0.0M
2023-05-23 21.41 21.41 19.37 19.71 0.0M
2023-05-20 19.42 19.72 18.89 19.63 0.0M
2023-05-19 20.46 20.46 18.60 18.87 0.0M
2023-05-18 19.23 19.26 18.62 18.72 0.0M
2023-05-17 19.17 19.61 18.81 19.61 0.0M
2023-05-16 19.30 19.30 18.31 18.33 0.0M
2023-05-13 18.64 19.07 18.24 18.24 0.0M
2023-05-12 19.50 19.50 18.57 18.65 0.0M
2023-05-11 19.14 19.23 18.48 18.59 0.0M
2023-05-10 21.46 21.46 19.05 19.25 0.0M
2023-05-09 19.43 19.49 19.08 19.36 0.0M
2023-05-06 20.48 20.52 18.72 18.74 0.0M
2023-05-05 20.88 21.34 20.61 20.70 0.0M
2023-05-04 21.05 21.05 20.08 20.76 0.0M
2023-05-03 20.73 22.14 18.69 20.03 0.0M
2023-05-02 18.62 18.97 17.95 18.91 0.0M
2023-04-29 18.37 18.37 17.23 17.70 0.0M
2023-04-28 18.46 18.48 17.77 18.07 0.0M
2023-04-27 18.20 18.23 17.85 18.03 0.0M
2023-04-26 17.73 18.29 17.34 18.20 0.0M
2023-04-25 17.61 17.61 17.18 17.23 0.0M
2023-04-22 17.36 18.13 16.83 16.91 0.0M
2023-04-21 18.14 18.17 17.29 17.40 0.0M
2023-04-20 18.24 18.52 17.98 18.09 0.0M
2023-04-19 17.85 17.85 17.45 17.74 0.0M
2023-04-18 18.26 18.30 17.24 17.27 0.0M
2023-04-15 17.95 18.33 17.04 17.04 0.0M
2023-04-14 18.97 18.99 17.75 17.77 0.0M
2023-04-13 18.94 19.39 18.49 18.59 0.0M
2023-04-12 20.38 20.49 19.31 19.35 0.0M
2023-04-11 20.56 20.70 19.70 19.75 0.0M
2023-04-07 20.32 20.38 20.07 20.34 0.0M
2023-04-06 20.36 20.94 20.01 20.01 0.0M
2023-04-05 21.24 22.19 20.27 20.40 0.0M
2023-04-04 20.84 21.38 20.01 20.61 0.0M
2023-04-01 23.59 23.59 19.69 20.52 0.0M
2023-03-31 21.62 21.81 20.20 20.72 0.0M
2023-03-30 21.23 21.26 20.10 20.74 0.0M
2023-03-29 21.25 21.41 20.85 21.09 0.0M
2023-03-28 23.00 23.78 21.22 21.31 0.0M
2023-03-25 24.95 25.40 24.18 24.30 0.0M
2023-03-24 23.33 23.81 22.39 22.86 0.0M
2023-03-23 23.08 23.54 22.06 23.54 0.0M
2023-03-22 23.32 23.96 22.67 22.97 0.0M
2023-03-21 29.19 29.19 24.77 24.81 0.0M
2023-03-18 24.67 26.81 23.64 26.53 0.0M
2023-03-17 27.47 27.47 22.73 23.02 0.0M
2023-03-16 25.21 27.27 25.21 26.15 0.0M
2023-03-15 24.38 24.60 22.75 23.37 0.0M
2023-03-14 30.86 30.86 26.15 26.76 0.0M
2023-03-11 21.61 22.71 21.46 22.43 0.0M
2023-03-10 21.99 21.99 20.87 21.60 0.0M
2023-03-09 21.77 22.20 21.01 21.32 0.0M
2023-03-08 21.45 21.46 20.60 21.18 0.0M
2023-03-07 21.06 21.09 20.69 21.06 0.0M
2023-03-04 20.77 20.77 20.04 20.13 0.0M
2023-03-03 21.87 21.87 20.51 20.83 0.0M
2023-03-02 21.94 21.94 20.01 20.38 0.0M
2023-03-01 20.24 20.30 19.71 19.82 0.0M
2023-02-28 20.24 20.26 19.59 19.62 0.0M
2023-02-25 19.66 19.69 19.22 19.50 0.0M
2023-02-24 19.72 19.72 18.99 19.04 0.0M
2023-02-23 20.59 20.59 19.54 19.66 0.0M
2023-02-22 19.91 20.51 19.54 20.50 0.0M
2023-02-18 19.21 19.26 18.39 18.46 0.0M
2023-02-17 18.42 18.61 18.08 18.54 0.0M
2023-02-16 18.38 18.52 17.90 17.91 0.0M
2023-02-15 18.94 18.94 17.95 18.23 0.0M
2023-02-14 19.05 19.25 18.93 18.96 0.0M
2023-02-11 18.99 18.99 18.36 18.51 0.0M
2023-02-10 18.18 18.60 17.86 18.37 0.0M
2023-02-09 18.44 23.24 18.09 18.18 0.0M
2023-02-08 19.06 19.06 18.17 18.53 0.0M
2023-02-07 18.58 18.80 18.19 18.39 0.0M
2023-02-04 18.55 19.14 17.47 17.63 0.0M
2023-02-03 19.08 19.08 18.08 18.15 0.0M
2023-02-02 19.25 21.74 18.69 18.80 0.0M
2023-02-01 19.49 19.49 18.69 18.78 0.0M
2023-01-31 19.40 19.64 19.18 19.52 0.0M
2023-01-28 21.80 21.80 18.43 18.51 0.0M
2023-01-27 20.28 20.31 19.80 19.87 0.0M
2023-01-26 22.91 22.91 20.15 20.19 0.0M
2023-01-25 20.29 20.87 19.84 20.23 0.0M
2023-01-24 21.36 21.36 20.19 20.34 0.0M
2023-01-21 21.10 21.10 20.64 20.88 0.0M
2023-01-20 20.78 21.16 20.35 20.85 0.0M
2023-01-19 21.08 21.08 20.22 20.70 0.0M
2023-01-18 21.67 21.67 21.16 21.57 0.0M
2023-01-14 21.61 21.61 20.39 20.41 0.0M
2023-01-13 22.20 22.20 21.29 21.32 0.0M
2023-01-12 21.93 22.09 21.73 22.09 0.0M
2023-01-11 22.31 22.40 21.95 22.08 0.0M
2023-01-10 22.71 22.71 21.86 22.06 0.0M
2023-01-07 22.70 23.11 21.03 21.74 0.0M
2023-01-06 24.49 24.50 22.67 22.82 0.0M
2023-01-05 23.62 23.81 23.07 23.13 0.0M
2023-01-04 24.00 24.18 23.26 23.37 0.0M