TMBThanachart Bank

TMLF
🏛️ thailand →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.62 1.68 1.62 1.67 422.9M
2023-12-27 1.62 1.63 1.60 1.61 104.3M
2023-12-26 1.60 1.62 1.59 1.61 84.3M
2023-12-25 1.60 1.61 1.59 1.60 43.3M
2023-12-22 1.61 1.61 1.59 1.59 72.6M
2023-12-21 1.57 1.61 1.57 1.60 266.3M
2023-12-20 1.57 1.59 1.57 1.58 140.0M
2023-12-19 1.57 1.58 1.56 1.57 49.6M
2023-12-18 1.57 1.58 1.56 1.57 73.1M
2023-12-15 1.56 1.58 1.56 1.58 201.3M
2023-12-14 1.57 1.57 1.55 1.55 100.7M
2023-12-13 1.57 1.57 1.55 1.57 54.9M
2023-12-12 1.56 1.57 1.55 1.57 78.2M
2023-12-08 1.56 1.57 1.55 1.56 70.2M
2023-12-07 1.56 1.57 1.55 1.55 102.4M
2023-12-06 1.55 1.57 1.54 1.57 195.7M
2023-12-04 1.54 1.56 1.53 1.55 152.0M
2023-12-01 1.55 1.56 1.54 1.55 120.1M
2023-11-30 1.57 1.58 1.53 1.54 355.0M
2023-11-29 1.57 1.58 1.56 1.57 215.8M
2023-11-28 1.57 1.59 1.57 1.57 197.9M
2023-11-27 1.56 1.58 1.55 1.56 230.1M
2023-11-24 1.56 1.57 1.55 1.56 77.8M
2023-11-23 1.55 1.56 1.54 1.55 170.2M
2023-11-22 1.56 1.57 1.53 1.55 411.8M
2023-11-21 1.57 1.58 1.55 1.56 270.1M
2023-11-20 1.57 1.59 1.55 1.56 257.8M
2023-11-17 1.59 1.60 1.56 1.57 400.9M
2023-11-16 1.63 1.63 1.58 1.59 412.8M
2023-11-15 1.62 1.65 1.60 1.64 303.6M
2023-11-14 1.61 1.62 1.59 1.60 93.0M
2023-11-13 1.60 1.61 1.58 1.61 78.5M
2023-11-10 1.60 1.61 1.59 1.59 147.2M
2023-11-09 1.61 1.63 1.59 1.61 188.2M
2023-11-08 1.61 1.62 1.60 1.61 144.0M
2023-11-07 1.64 1.65 1.60 1.62 332.3M
2023-11-06 1.66 1.68 1.64 1.64 147.2M
2023-11-03 1.64 1.66 1.64 1.66 210.0M
2023-11-02 1.64 1.66 1.63 1.63 310.1M
2023-11-01 1.67 1.68 1.62 1.63 292.9M
2023-10-31 1.69 1.70 1.66 1.67 133.5M
2023-10-30 1.67 1.70 1.67 1.69 141.2M
2023-10-27 1.66 1.69 1.65 1.68 244.9M
2023-10-26 1.66 1.68 1.64 1.65 284.7M
2023-10-25 1.68 1.69 1.66 1.67 275.1M
2023-10-24 1.73 1.74 1.66 1.67 350.3M
2023-10-20 1.74 1.74 1.71 1.73 441.9M
2023-10-19 1.73 1.74 1.71 1.72 262.0M
2023-10-18 1.74 1.74 1.71 1.74 240.4M
2023-10-17 1.72 1.74 1.70 1.74 222.4M
2023-10-16 1.71 1.72 1.69 1.72 216.5M
2023-10-12 1.70 1.72 1.70 1.71 279.4M
2023-10-11 1.68 1.71 1.68 1.70 192.5M
2023-10-10 1.69 1.69 1.65 1.68 157.3M
2023-10-09 1.65 1.68 1.65 1.68 178.3M
2023-10-06 1.70 1.71 1.69 1.70 176.2M
2023-10-05 1.69 1.70 1.68 1.70 133.5M
2023-10-04 1.65 1.70 1.64 1.69 328.5M
2023-10-03 1.71 1.71 1.66 1.67 590.6M
2023-10-02 1.73 1.73 1.69 1.71 206.7M
2023-09-29 1.71 1.73 1.70 1.72 157.2M
2023-09-28 1.71 1.72 1.69 1.69 310.5M
2023-09-27 1.67 1.72 1.67 1.72 350.3M
2023-09-26 1.65 1.68 1.65 1.66 203.0M
2023-09-25 1.69 1.69 1.66 1.66 198.7M
2023-09-22 1.70 1.71 1.67 1.69 260.8M
2023-09-21 1.70 1.71 1.69 1.70 126.7M
2023-09-20 1.72 1.73 1.70 1.70 191.5M
2023-09-19 1.70 1.73 1.70 1.72 175.5M
2023-09-18 1.72 1.72 1.69 1.70 98.1M
2023-09-15 1.73 1.74 1.71 1.71 229.2M
2023-09-14 1.72 1.74 1.71 1.73 120.9M
2023-09-13 1.72 1.74 1.71 1.71 133.5M
2023-09-12 1.71 1.73 1.70 1.73 112.1M
2023-09-11 1.73 1.73 1.71 1.71 73.2M
2023-09-08 1.73 1.74 1.72 1.73 270.8M
2023-09-07 1.73 1.75 1.72 1.72 275.8M
2023-09-06 1.68 1.74 1.67 1.73 557.2M
2023-09-05 1.70 1.71 1.67 1.68 468.8M
2023-09-04 1.71 1.73 1.69 1.70 400.9M
2023-09-01 1.71 1.72 1.69 1.70 532.8M
2023-08-31 1.76 1.76 1.71 1.71 2,906.1M
2023-08-30 1.76 1.77 1.73 1.74 530.6M
2023-08-29 1.76 1.78 1.75 1.76 332.6M
2023-08-28 1.76 1.78 1.75 1.77 321.7M
2023-08-25 1.72 1.76 1.71 1.76 971.5M
2023-08-24 1.79 1.80 1.71 1.72 1,248.0M
2023-08-23 1.79 1.80 1.78 1.80 378.4M
2023-08-22 1.78 1.80 1.77 1.78 591.5M
2023-08-21 1.77 1.78 1.77 1.77 170.1M
2023-08-18 1.76 1.79 1.75 1.77 423.4M
2023-08-17 1.76 1.77 1.74 1.76 304.6M
2023-08-16 1.74 1.77 1.73 1.77 425.5M
2023-08-15 1.74 1.75 1.72 1.74 429.5M
2023-08-11 1.75 1.76 1.73 1.75 748.4M
2023-08-10 1.70 1.72 1.69 1.71 285.1M
2023-08-09 1.69 1.71 1.68 1.71 285.8M
2023-08-08 1.71 1.71 1.68 1.69 278.4M
2023-08-07 1.68 1.71 1.68 1.71 255.6M
2023-08-04 1.65 1.69 1.65 1.69 325.8M
2023-08-03 1.68 1.69 1.65 1.65 511.8M
2023-08-02 1.72 1.72 1.69 1.69 414.2M
2023-07-31 1.70 1.73 1.69 1.72 449.9M
2023-07-27 1.71 1.72 1.68 1.69 484.3M
2023-07-26 1.68 1.70 1.67 1.70 223.8M
2023-07-25 1.68 1.70 1.67 1.68 282.9M
2023-07-24 1.68 1.69 1.66 1.67 367.8M
2023-07-21 1.65 1.70 1.63 1.69 553.5M
2023-07-20 1.63 1.67 1.63 1.65 441.6M
2023-07-19 1.64 1.66 1.61 1.63 665.2M
2023-07-18 1.59 1.64 1.59 1.64 414.4M
2023-07-17 1.58 1.60 1.57 1.59 445.3M
2023-07-14 1.53 1.57 1.52 1.56 534.9M
2023-07-13 1.53 1.54 1.51 1.53 295.7M
2023-07-12 1.54 1.55 1.52 1.52 323.6M
2023-07-11 1.54 1.56 1.54 1.54 228.7M
2023-07-10 1.54 1.56 1.53 1.54 350.6M
2023-07-07 1.53 1.55 1.52 1.54 189.7M
2023-07-06 1.55 1.55 1.52 1.54 281.0M
2023-07-05 1.57 1.58 1.54 1.55 467.7M
2023-07-04 1.54 1.58 1.53 1.57 442.0M
2023-07-03 1.55 1.56 1.53 1.54 227.6M
2023-06-30 1.51 1.55 1.50 1.55 671.5M
2023-06-29 1.51 1.54 1.49 1.50 1,323.6M
2023-06-28 1.58 1.59 1.52 1.53 888.9M
2023-06-27 1.60 1.60 1.58 1.59 401.1M
2023-06-26 1.58 1.61 1.57 1.60 708.8M
2023-06-23 1.58 1.59 1.55 1.58 392.0M
2023-06-22 1.59 1.60 1.58 1.59 298.6M
2023-06-21 1.59 1.60 1.58 1.59 506.4M
2023-06-20 1.63 1.64 1.58 1.59 905.8M
2023-06-19 1.61 1.63 1.61 1.62 270.8M
2023-06-16 1.63 1.64 1.61 1.62 354.9M
2023-06-15 1.63 1.64 1.61 1.62 224.8M
2023-06-14 1.63 1.64 1.61 1.63 361.3M
2023-06-13 1.61 1.64 1.61 1.64 224.8M
2023-06-12 1.65 1.65 1.61 1.61 705.7M
2023-06-09 1.67 1.69 1.65 1.66 403.4M
2023-06-08 1.66 1.67 1.65 1.67 395.9M
2023-06-07 1.66 1.67 1.62 1.67 495.8M
2023-06-06 1.67 1.67 1.63 1.65 644.1M
2023-06-02 1.61 1.67 1.61 1.67 745.4M
2023-06-01 1.58 1.63 1.56 1.62 580.6M
2023-05-31 1.58 1.60 1.57 1.58 481.8M
2023-05-30 1.58 1.60 1.56 1.60 448.8M
2023-05-29 1.58 1.59 1.57 1.58 214.2M
2023-05-26 1.58 1.60 1.56 1.58 303.8M
2023-05-25 1.55 1.58 1.53 1.58 677.8M
2023-05-24 1.56 1.58 1.55 1.55 395.1M
2023-05-23 1.50 1.58 1.50 1.57 876.4M
2023-05-22 1.50 1.51 1.47 1.50 455.1M
2023-05-19 1.48 1.51 1.47 1.51 553.6M
2023-05-18 1.48 1.49 1.47 1.47 323.2M
2023-05-17 1.48 1.48 1.46 1.47 456.2M
2023-05-16 1.48 1.50 1.46 1.48 410.1M
2023-05-15 1.50 1.50 1.48 1.49 435.0M
2023-05-12 1.50 1.51 1.48 1.49 299.8M
2023-05-11 1.52 1.53 1.50 1.51 298.2M
2023-05-10 1.50 1.52 1.48 1.52 214.9M
2023-05-09 1.50 1.51 1.48 1.50 425.0M
2023-05-08 1.49 1.50 1.46 1.50 501.6M
2023-05-03 1.43 1.48 1.43 1.48 591.0M
2023-05-02 1.45 1.45 1.43 1.45 260.2M
2023-04-28 1.45 1.45 1.44 1.45 127.6M
2023-04-27 1.48 1.48 1.45 1.45 162.7M
2023-04-26 1.43 1.49 1.42 1.47 623.0M
2023-04-25 1.45 1.46 1.42 1.43 540.3M
2023-04-24 1.48 1.48 1.44 1.46 502.1M
2023-04-21 1.42 1.49 1.42 1.49 1,059.6M
2023-04-20 1.45 1.46 1.40 1.42 591.7M
2023-04-19 1.41 1.43 1.41 1.42 154.4M
2023-04-18 1.41 1.43 1.40 1.42 232.1M
2023-04-17 1.39 1.41 1.39 1.40 219.1M
2023-04-12 1.39 1.41 1.39 1.40 313.8M
2023-04-11 1.45 1.45 1.43 1.45 311.2M
2023-04-10 1.43 1.45 1.43 1.45 103.9M
2023-04-07 1.43 1.46 1.42 1.44 267.5M
2023-04-05 1.43 1.43 1.41 1.42 179.0M
2023-04-04 1.43 1.44 1.42 1.43 230.8M
2023-04-03 1.43 1.44 1.42 1.43 93.6M
2023-03-31 1.45 1.46 1.42 1.42 147.6M
2023-03-30 1.45 1.46 1.43 1.45 266.3M
2023-03-29 1.45 1.46 1.43 1.45 356.2M
2023-03-28 1.38 1.45 1.38 1.45 721.7M
2023-03-27 1.38 1.39 1.37 1.38 205.2M
2023-03-24 1.38 1.39 1.37 1.37 158.8M
2023-03-23 1.37 1.39 1.37 1.38 197.5M
2023-03-22 1.38 1.40 1.37 1.38 440.6M
2023-03-21 1.35 1.36 1.33 1.36 320.1M
2023-03-20 1.34 1.34 1.32 1.33 286.9M
2023-03-17 1.32 1.35 1.32 1.35 379.5M
2023-03-16 1.31 1.32 1.29 1.31 396.7M
2023-03-15 1.33 1.34 1.32 1.32 478.6M
2023-03-14 1.35 1.36 1.29 1.30 786.1M
2023-03-13 1.38 1.39 1.35 1.36 373.9M
2023-03-10 1.38 1.40 1.38 1.38 155.1M
2023-03-09 1.38 1.39 1.37 1.39 224.0M
2023-03-08 1.38 1.39 1.37 1.38 257.3M
2023-03-07 1.39 1.40 1.38 1.39 133.8M
2023-03-03 1.37 1.39 1.36 1.39 260.5M
2023-03-02 1.39 1.39 1.36 1.37 341.3M
2023-03-01 1.40 1.41 1.39 1.39 144.2M
2023-02-28 1.41 1.41 1.40 1.40 140.6M
2023-02-27 1.40 1.41 1.39 1.40 160.5M
2023-02-24 1.40 1.41 1.39 1.40 181.1M
2023-02-23 1.40 1.40 1.38 1.39 184.1M
2023-02-22 1.40 1.41 1.38 1.39 128.2M
2023-02-21 1.40 1.41 1.38 1.41 106.5M
2023-02-20 1.37 1.40 1.36 1.40 215.9M
2023-02-17 1.38 1.39 1.36 1.36 308.4M
2023-02-16 1.39 1.40 1.38 1.39 78.5M
2023-02-15 1.41 1.41 1.38 1.39 175.9M
2023-02-14 1.41 1.42 1.40 1.40 185.5M
2023-02-13 1.40 1.42 1.39 1.41 153.5M
2023-02-10 1.40 1.41 1.39 1.40 250.9M
2023-02-09 1.40 1.41 1.39 1.40 252.8M
2023-02-08 1.42 1.43 1.40 1.41 176.5M
2023-02-07 1.44 1.45 1.42 1.42 194.2M
2023-02-06 1.45 1.45 1.44 1.45 39.9M
2023-02-03 1.45 1.46 1.44 1.45 164.1M
2023-02-02 1.46 1.47 1.45 1.45 105.8M
2023-02-01 1.47 1.48 1.45 1.47 266.0M
2023-01-31 1.46 1.47 1.45 1.47 248.6M
2023-01-30 1.45 1.47 1.44 1.47 447.5M
2023-01-27 1.45 1.47 1.44 1.45 353.5M
2023-01-26 1.44 1.45 1.42 1.45 227.4M
2023-01-25 1.43 1.44 1.43 1.44 136.1M
2023-01-24 1.45 1.45 1.43 1.44 140.8M
2023-01-23 1.41 1.45 1.40 1.44 439.3M
2023-01-20 1.41 1.41 1.38 1.41 505.1M
2023-01-19 1.41 1.43 1.41 1.42 240.6M
2023-01-18 1.42 1.43 1.41 1.42 173.6M
2023-01-17 1.42 1.43 1.41 1.42 132.1M
2023-01-16 1.42 1.43 1.42 1.42 141.5M
2023-01-13 1.43 1.43 1.40 1.41 369.1M
2023-01-12 1.44 1.45 1.42 1.43 224.1M
2023-01-11 1.46 1.47 1.44 1.44 167.6M
2023-01-10 1.45 1.46 1.44 1.46 228.8M
2023-01-09 1.46 1.47 1.45 1.45 270.6M
2023-01-06 1.42 1.45 1.42 1.45 473.4M
2023-01-05 1.43 1.44 1.41 1.42 595.3M
2023-01-04 1.42 1.43 1.40 1.42 332.7M
2023-01-03 1.42 1.44 1.40 1.41 358.5M